Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.76 | 25.25 | 24.64 | 24.64 | 712 | -1.16(-4.51%) |
May 25, 2022 | 25.80 | 106 | +0.36(+1.43%) | |||
May 23, 2022 | 25.44 | 191 | +0.19(+0.75%) | |||
May 20, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 666 | -0.64(-2.47%) |
May 18, 2022 | 25.89 | 373 | +0.54(+2.13%) | |||
May 17, 2022 | 25.20 | 25.35 | 25.20 | 25.35 | 942 | +0.15(+0.60%) |
May 16, 2022 | 24.73 | 25.20 | 24.35 | 25.20 | 1,132 | +1.59(+6.73%) |
May 12, 2022 | 23.61 | 315 | -1.09(-4.39%) | |||
May 11, 2022 | 24.70 | 24.86 | 24.70 | 24.70 | 724 | +0.23(+0.96%) |
May 10, 2022 | 24.46 | 24.46 | 24.46 | 24.46 | 651 | -0.22(-0.89%) |
May 09, 2022 | 24.68 | 24.68 | 24.68 | 24.68 | 423 | -0.59(-2.34%) |
May 06, 2022 | 25.02 | 25.27 | 25.02 | 25.27 | 549 | +0.21(+0.84%) |
May 05, 2022 | 25.20 | 25.20 | 25.06 | 25.06 | 1,422 | -1.14(-4.35%) |
May 04, 2022 | 26.08 | 26.20 | 26.00 | 26.20 | 1,310 | +0.40(+1.55%) |
May 03, 2022 | 25.60 | 25.80 | 25.60 | 25.80 | 6,886 | +0.30(+1.18%) |
May 02, 2022 | 25.07 | 25.50 | 25.07 | 25.50 | 2,191 | -0.17(-0.64%) |
Apr 29, 2022 | 25.70 | 25.82 | 25.67 | 25.67 | 20,692 | -0.19(-0.75%) |
Apr 28, 2022 | 25.56 | 25.86 | 25.56 | 25.86 | 816 | +0.76(+3.03%) |
Apr 27, 2022 | 25.32 | 25.51 | 24.92 | 25.10 | 3,928 | -5.44(-17.81%) |
Apr 20, 2022 | 30.54 | 364 | -0.61(-1.96%) | |||
Apr 19, 2022 | 30.76 | 31.15 | 30.76 | 31.15 | 1,719 | +0.94(+3.11%) |
Apr 18, 2022 | 30.89 | 30.89 | 30.21 | 30.21 | 641 | -0.20(-0.66%) |
Apr 14, 2022 | 30.41 | 30.41 | 30.41 | 30.41 | 500 | -1.27(-4.01%) |
Apr 13, 2022 | 30.67 | 31.68 | 30.67 | 31.68 | 638 | +0.86(+2.79%) |
Apr 12, 2022 | 30.82 | 30.82 | 30.82 | 30.82 | 614 | +0.13(+0.42%) |
Apr 11, 2022 | 30.81 | 30.81 | 30.69 | 30.69 | 662 | -1.16(-3.66%) |
Apr 07, 2022 | 31.86 | 380 | -0.65(-2.01%) | |||
Apr 05, 2022 | 32.51 | 171 | +1.64(+5.32%) | |||
Apr 01, 2022 | 30.87 | 232 | +0.26(+0.84%) | |||
Mar 31, 2022 | 30.61 | 30.61 | 30.61 | 30.61 | 224 | -0.35(-1.13%) |
Mar 30, 2022 | 30.96 | 30.96 | 30.96 | 30.96 | 360 | +0.21(+0.68%) |
Mar 28, 2022 | 30.75 | 482 | -0.21(-0.68%) | |||
Mar 25, 2022 | 30.01 | 30.96 | 29.50 | 30.96 | 4,328 | +0.51(+1.67%) |
Mar 24, 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 1,848 | +0.00(+0.00%) |
Mar 22, 2022 | 30.45 | 401 | +1.31(+4.50%) | |||
Mar 18, 2022 | 29.14 | 431 | -0.83(-2.77%) | |||
Mar 17, 2022 | 29.56 | 29.97 | 29.56 | 29.97 | 865 | +0.67(+2.29%) |
Mar 16, 2022 | 29.10 | 29.30 | 27.98 | 29.30 | 907 | +0.35(+1.21%) |
Mar 15, 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 712 | +0.95(+3.39%) |
Mar 14, 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 431 | +0.85(+3.13%) |
Mar 11, 2022 | 27.30 | 28.26 | 27.15 | 27.15 | 2,240 | -0.26(-0.94%) |
Mar 10, 2022 | 27.44 | 27.44 | 27.41 | 27.41 | 1,020 | +0.31(+1.14%) |
Mar 08, 2022 | 27.10 | 246 | +0.19(+0.69%) | |||
Mar 07, 2022 | 26.91 | 26.91 | 26.91 | 26.91 | 482 | -1.89(-6.55%) |
Mar 03, 2022 | 28.80 | 240 | -0.10(-0.35%) | |||
Mar 02, 2022 | 28.70 | 29.11 | 28.48 | 28.90 | 2,964 | -0.95(-3.18%) |