Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 29.00 | 29.19 | 29.00 | 29.05 | 760 | -0.89(-2.98%) |
May 26, 2023 | 29.94 | 188 | -0.23(-0.76%) | |||
May 23, 2023 | 30.17 | 349 | -0.71(-2.31%) | |||
May 19, 2023 | 30.88 | 295 | +0.47(+1.54%) | |||
May 18, 2023 | 29.71 | 30.41 | 29.71 | 30.41 | 648 | +0.25(+0.82%) |
May 17, 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 263 | -0.29(-0.94%) |
May 11, 2023 | 30.45 | 176 | -0.35(-1.12%) | |||
May 10, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 1,162 | +0.73(+2.44%) |
May 02, 2023 | 30.07 | 323 | +0.12(+0.38%) | |||
May 01, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 452 | -0.30(-0.99%) |
Apr 28, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 254 | +0.25(+0.83%) |
Apr 26, 2023 | 30.00 | 222 | +0.95(+3.27%) | |||
Apr 24, 2023 | 29.05 | 94 | +0.01(+0.03%) | |||
Apr 21, 2023 | 29.17 | 29.17 | 29.04 | 29.04 | 758 | +0.68(+2.40%) |
Apr 20, 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 387 | +0.00(+0.00%) |
Apr 14, 2023 | 28.36 | 77 | -0.66(-2.27%) | |||
Apr 12, 2023 | 29.02 | 215 | +0.39(+1.36%) | |||
Apr 11, 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 596 | +0.88(+3.18%) |
Apr 10, 2023 | 27.91 | 27.91 | 27.75 | 27.75 | 614 | -1.35(-4.64%) |
Apr 06, 2023 | 29.10 | 29.13 | 29.10 | 29.10 | 421 | +1.04(+3.71%) |
Apr 04, 2023 | 28.06 | 335 | +0.56(+2.04%) | |||
Mar 31, 2023 | 27.50 | 130 | -1.09(-3.81%) | |||
Mar 30, 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 172 | +0.38(+1.35%) |
Mar 24, 2023 | 28.21 | 285 | +0.10(+0.36%) | |||
Mar 22, 2023 | 28.11 | 126 | +0.66(+2.40%) | |||
Mar 15, 2023 | 27.45 | 274 | -1.07(-3.75%) | |||
Mar 10, 2023 | 28.52 | 145 | -0.35(-1.21%) | |||
Mar 08, 2023 | 28.87 | 229 | -0.47(-1.60%) | |||
Mar 07, 2023 | 28.16 | 29.34 | 28.16 | 29.34 | 431 | -0.08(-0.27%) |
Mar 06, 2023 | 29.52 | 29.57 | 29.42 | 29.42 | 604 | +0.40(+1.38%) |
Mar 02, 2023 | 29.02 | 81 | +0.55(+1.93%) |