Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7700 | 0.7992 | 0.7202 | 0.7383 | 536,216 | -0.01(-0.94%) |
May 05, 2023 | 0.7000 | 0.7700 | 0.7000 | 0.7453 | 242,406 | +0.03(+4.05%) |
May 04, 2023 | 0.7300 | 0.7644 | 0.6900 | 0.7163 | 268,628 | -0.01(-1.90%) |
May 03, 2023 | 0.7627 | 0.7958 | 0.7101 | 0.7302 | 124,043 | -0.02(-2.65%) |
May 02, 2023 | 0.7858 | 0.8200 | 0.7110 | 0.7501 | 344,144 | -0.04(-5.05%) |
May 01, 2023 | 0.7800 | 0.8071 | 0.7300 | 0.7900 | 141,689 | +0.03(+3.95%) |
Apr 28, 2023 | 0.7549 | 0.8058 | 0.7350 | 0.7600 | 132,545 | +0.01(+0.68%) |
Apr 27, 2023 | 0.7900 | 0.7900 | 0.7301 | 0.7549 | 239,362 | -0.00(-0.20%) |
Apr 26, 2023 | 0.7908 | 0.8208 | 0.7330 | 0.7564 | 210,005 | -0.04(-4.90%) |
Apr 25, 2023 | 0.7868 | 0.8146 | 0.7801 | 0.7954 | 91,286 | +0.01(+0.67%) |
Apr 24, 2023 | 0.7821 | 0.8100 | 0.7821 | 0.7901 | 140,751 | -0.02(-2.01%) |
Apr 21, 2023 | 0.8100 | 0.8446 | 0.7950 | 0.8063 | 150,151 | -0.03(-3.07%) |
Apr 20, 2023 | 0.8500 | 0.9019 | 0.7900 | 0.8318 | 587,277 | -0.05(-5.87%) |
Apr 19, 2023 | 0.9016 | 0.9449 | 0.8213 | 0.8837 | 237,917 | -0.04(-3.95%) |
Apr 18, 2023 | 0.8800 | 0.9554 | 0.8500 | 0.9200 | 271,826 | +0.06(+6.95%) |
Apr 17, 2023 | 0.8600 | 0.9039 | 0.8201 | 0.8602 | 171,587 | -0.02(-1.89%) |
Apr 14, 2023 | 0.8300 | 0.9100 | 0.8300 | 0.8768 | 169,236 | -0.01(-1.48%) |
Apr 13, 2023 | 0.9061 | 0.9427 | 0.8604 | 0.8900 | 148,281 | +0.01(+1.53%) |
Apr 12, 2023 | 0.8400 | 0.9002 | 0.8200 | 0.8766 | 138,944 | +0.05(+5.60%) |
Apr 11, 2023 | 0.8382 | 0.9000 | 0.8300 | 0.8301 | 128,695 | +0.00(+0.00%) |
Apr 10, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8301 | 158,022 | -0.01(-1.14%) |
Apr 06, 2023 | 0.8400 | 0.9000 | 0.8202 | 0.8397 | 151,049 | -0.01(-1.52%) |
Apr 05, 2023 | 0.8800 | 0.9670 | 0.8450 | 0.8527 | 228,351 | -0.03(-3.42%) |
Apr 04, 2023 | 0.9594 | 1.000 | 0.8801 | 0.8829 | 212,951 | -0.10(-10.43%) |
Apr 03, 2023 | 0.9700 | 1.030 | 0.9529 | 0.9857 | 127,923 | +0.03(+2.79%) |
Mar 31, 2023 | 0.9500 | 1.000 | 0.9300 | 0.9589 | 119,485 | +0.03(+3.46%) |
Mar 30, 2023 | 0.9500 | 0.9519 | 0.9000 | 0.9268 | 119,526 | +0.06(+6.60%) |
Mar 29, 2023 | 0.8900 | 0.8905 | 0.8510 | 0.8694 | 143,824 | -0.01(-1.20%) |
Mar 28, 2023 | 0.8653 | 0.9100 | 0.8650 | 0.8800 | 99,304 | +0.01(+1.16%) |
Mar 27, 2023 | 0.9382 | 0.9500 | 0.8651 | 0.8699 | 221,523 | -0.06(-6.46%) |
Mar 24, 2023 | 0.9600 | 0.9921 | 0.9100 | 0.9300 | 232,513 | -0.03(-3.12%) |
Mar 23, 2023 | 0.9500 | 1.020 | 0.9405 | 0.9600 | 194,571 | +0.00(+0.00%) |
Mar 22, 2023 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 83,167 | +0.01(+0.79%) |
Mar 21, 2023 | 0.9800 | 1.020 | 0.9525 | 0.9525 | 94,238 | +0.00(+0.09%) |
Mar 20, 2023 | 1.010 | 1.048 | 0.9508 | 0.9516 | 199,305 | -0.08(-7.61%) |
Mar 17, 2023 | 1.020 | 1.070 | 0.9522 | 1.030 | 521,089 | +0.01(+0.98%) |
Mar 16, 2023 | 1.000 | 1.040 | 0.9700 | 1.020 | 190,771 | -0.00(-0.49%) |
Mar 15, 2023 | 1.080 | 1.090 | 1.010 | 1.025 | 178,670 | -0.03(-2.38%) |
Mar 14, 2023 | 1.050 | 1.070 | 1.010 | 1.050 | 211,309 | -0.02(-1.87%) |
Mar 13, 2023 | 1.010 | 1.110 | 0.9800 | 1.070 | 274,462 | +0.01(+0.94%) |
Mar 10, 2023 | 1.120 | 1.122 | 1.030 | 1.060 | 145,161 | -0.03(-2.75%) |
Mar 09, 2023 | 1.220 | 1.220 | 1.050 | 1.090 | 674,696 | -0.11(-9.17%) |
Mar 08, 2023 | 1.000 | 1.240 | 1.000 | 1.200 | 495,018 | +0.21(+20.62%) |
Mar 07, 2023 | 1.000 | 1.010 | 0.9500 | 0.9949 | 274,287 | +0.01(+1.33%) |
Mar 06, 2023 | 1.130 | 1.130 | 0.9500 | 0.9818 | 475,708 | -0.09(-8.24%) |
Mar 03, 2023 | 1.000 | 1.080 | 1.000 | 1.070 | 266,189 | +0.05(+4.90%) |
Mar 02, 2023 | 1.050 | 1.087 | 1.000 | 1.020 | 206,720 | -0.03(-2.86%) |