Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.156 | 1.200 | 1.150 | 1.156 | 113,842 | -0.03(-2.89%) |
May 27, 2010 | 1.080 | 1.190 | 1.070 | 1.190 | 159,410 | +0.12(+11.20%) |
May 26, 2010 | 1.030 | 1.080 | 1.020 | 1.070 | 107,960 | -0.01(-0.91%) |
May 25, 2010 | 1.050 | 1.100 | 1.040 | 1.080 | 35,269 | -0.03(-2.71%) |
May 24, 2010 | 1.130 | 1.140 | 1.080 | 1.110 | 52,835 | -0.03(-2.63%) |
May 21, 2010 | 1.450 | 1.160 | 1.010 | 1.140 | 119,078 | +0.12(+11.76%) |
May 20, 2010 | 1.040 | 1.050 | 0.9996 | 1.020 | 158,142 | -0.12(-10.53%) |
May 19, 2010 | 1.210 | 1.210 | 1.114 | 1.140 | 62,008 | -0.07(-5.79%) |
May 18, 2010 | 1.240 | 1.330 | 1.200 | 1.210 | 74,430 | -0.03(-2.42%) |
May 17, 2010 | 1.330 | 1.341 | 1.220 | 1.240 | 64,061 | -0.11(-8.15%) |
May 14, 2010 | 1.350 | 1.350 | 1.300 | 1.350 | 19,750 | +0.01(+0.75%) |
May 13, 2010 | 1.330 | 1.350 | 1.290 | 1.340 | 45,278 | +0.01(+0.75%) |
May 12, 2010 | 1.250 | 1.400 | 1.250 | 1.330 | 93,575 | +0.03(+2.31%) |
May 11, 2010 | 1.310 | 1.317 | 1.300 | 1.300 | 147,181 | +0.02(+1.56%) |
May 10, 2010 | 1.270 | 1.290 | 1.270 | 1.280 | 27,437 | +0.00(+0.00%) |
May 07, 2010 | 1.300 | 1.319 | 1.250 | 1.280 | 139,250 | -0.02(-1.54%) |
May 06, 2010 | 1.410 | 1.420 | 1.250 | 1.300 | 162,370 | -0.02(-1.51%) |
May 05, 2010 | 1.310 | 1.320 | 1.290 | 1.320 | 49,173 | -0.03(-2.23%) |
May 04, 2010 | 1.420 | 1.440 | 1.340 | 1.350 | 79,019 | -0.08(-5.59%) |
May 03, 2010 | 1.450 | 1.480 | 1.380 | 1.430 | 158,698 | -0.02(-1.38%) |
Apr 30, 2010 | 1.380 | 1.480 | 1.350 | 1.450 | 209,156 | +0.08(+5.84%) |
Apr 29, 2010 | 1.310 | 1.380 | 1.230 | 1.370 | 154,831 | +0.06(+4.58%) |
Apr 28, 2010 | 1.390 | 1.390 | 1.300 | 1.310 | 49,730 | -0.01(-0.76%) |
Apr 27, 2010 | 1.340 | 1.382 | 1.290 | 1.320 | 168,874 | -0.01(-0.75%) |
Apr 26, 2010 | 1.270 | 1.340 | 1.250 | 1.330 | 150,258 | +0.05(+3.91%) |
Apr 23, 2010 | 1.330 | 1.330 | 1.220 | 1.280 | 148,689 | +0.00(+0.00%) |
Apr 22, 2010 | 1.290 | 1.290 | 1.160 | 1.280 | 258,090 | +0.01(+0.79%) |
Apr 21, 2010 | 1.160 | 1.290 | 1.130 | 1.270 | 259,621 | +0.12(+10.43%) |
Apr 20, 2010 | 1.110 | 1.170 | 1.110 | 1.150 | 48,416 | -0.02(-1.70%) |
Apr 19, 2010 | 1.150 | 1.170 | 1.120 | 1.170 | 36,490 | +0.02(+1.74%) |
Apr 16, 2010 | 1.160 | 1.180 | 1.120 | 1.150 | 87,972 | -0.01(-0.86%) |
Apr 15, 2010 | 1.200 | 1.200 | 1.140 | 1.160 | 94,650 | -0.02(-1.69%) |
Apr 14, 2010 | 1.160 | 1.200 | 1.160 | 1.180 | 79,525 | +0.01(+0.94%) |
Apr 13, 2010 | 1.210 | 1.210 | 1.160 | 1.169 | 63,497 | -0.04(-3.39%) |
Apr 12, 2010 | 1.210 | 1.210 | 1.160 | 1.210 | 46,613 | +0.01(+0.83%) |
Apr 09, 2010 | 1.230 | 1.260 | 1.160 | 1.200 | 61,952 | -0.04(-3.23%) |
Apr 08, 2010 | 1.250 | 1.280 | 1.160 | 1.240 | 63,106 | -0.04(-3.13%) |
Apr 07, 2010 | 1.180 | 1.280 | 1.150 | 1.280 | 122,680 | +0.12(+10.34%) |
Apr 06, 2010 | 1.210 | 1.230 | 1.140 | 1.160 | 70,024 | -0.07(-5.69%) |
Apr 05, 2010 | 1.350 | 1.350 | 1.200 | 1.230 | 103,143 | -0.05(-3.91%) |
Apr 01, 2010 | 1.360 | 1.280 | 1.280 | 1.280 | 247,400 | -0.04(-2.75%) |
Mar 31, 2010 | 1.220 | 1.360 | 1.220 | 1.316 | 183,920 | +0.10(+7.89%) |
Mar 30, 2010 | 1.280 | 1.300 | 1.190 | 1.220 | 111,389 | -0.07(-5.43%) |
Mar 29, 2010 | 1.240 | 1.330 | 1.230 | 1.290 | 114,618 | +0.04(+3.20%) |
Mar 26, 2010 | 1.190 | 1.270 | 1.160 | 1.250 | 225,040 | +0.06(+5.04%) |
Mar 25, 2010 | 1.090 | 1.300 | 1.080 | 1.190 | 284,560 | +0.08(+7.43%) |
Mar 24, 2010 | 1.060 | 1.130 | 1.050 | 1.108 | 112,939 | +0.02(+1.63%) |
Mar 23, 2010 | 1.090 | 1.100 | 1.050 | 1.090 | 90,390 | +0.02(+1.86%) |
Mar 22, 2010 | 1.060 | 1.120 | 1.056 | 1.070 | 46,870 | +0.01(+0.94%) |
Mar 19, 2010 | 1.070 | 1.090 | 1.050 | 1.060 | 30,241 | +0.00(+0.00%) |
Mar 18, 2010 | 1.120 | 1.140 | 1.050 | 1.060 | 56,903 | -0.07(-6.19%) |
Mar 17, 2010 | 1.110 | 1.150 | 1.100 | 1.130 | 163,533 | +0.04(+3.67%) |
Mar 16, 2010 | 1.060 | 1.090 | 1.030 | 1.090 | 58,671 | +0.05(+4.81%) |
Mar 15, 2010 | 1.050 | 1.060 | 1.040 | 1.040 | 59,370 | -0.01(-0.95%) |
Mar 12, 2010 | 1.100 | 1.100 | 1.040 | 1.050 | 46,814 | -0.03(-2.78%) |
Mar 11, 2010 | 1.080 | 1.100 | 1.050 | 1.080 | 46,050 | +0.00(+0.00%) |
Mar 10, 2010 | 1.140 | 1.140 | 1.060 | 1.080 | 77,484 | -0.05(-4.42%) |
Mar 09, 2010 | 1.100 | 1.150 | 1.070 | 1.130 | 184,373 | +0.04(+3.68%) |
Mar 08, 2010 | 1.065 | 1.090 | 1.041 | 1.090 | 112,407 | +0.03(+2.82%) |
Mar 05, 2010 | 1.010 | 1.060 | 1.010 | 1.060 | 76,626 | +0.03(+2.91%) |
Mar 04, 2010 | 1.030 | 1.070 | 1.000 | 1.030 | 134,232 | -0.02(-1.90%) |
Mar 03, 2010 | 1.040 | 1.050 | 1.010 | 1.050 | 55,545 | -0.01(-0.94%) |
Mar 02, 2010 | 1.050 | 1.060 | 1.030 | 1.060 | 99,494 | +0.02(+1.92%) |