Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2850 | 0.2949 | 0.2805 | 0.2825 | 254,675 | +0.00(+0.89%) |
May 27, 2022 | 0.2850 | 0.2999 | 0.2800 | 0.2800 | 150,517 | -0.01(-3.81%) |
May 26, 2022 | 0.2892 | 0.2990 | 0.2811 | 0.2911 | 137,797 | +0.00(+0.38%) |
May 25, 2022 | 0.2900 | 0.3020 | 0.2810 | 0.2900 | 237,852 | -0.00(-0.17%) |
May 24, 2022 | 0.3000 | 0.3110 | 0.2900 | 0.2905 | 126,983 | -0.01(-4.88%) |
May 23, 2022 | 0.2975 | 0.3150 | 0.2905 | 0.3054 | 123,713 | +0.00(+1.43%) |
May 20, 2022 | 0.3028 | 0.3200 | 0.2986 | 0.3011 | 162,883 | -0.01(-2.08%) |
May 19, 2022 | 0.2910 | 0.3165 | 0.2910 | 0.3075 | 351,373 | +0.01(+2.53%) |
May 18, 2022 | 0.2997 | 0.3150 | 0.2901 | 0.2999 | 211,009 | -0.01(-1.67%) |
May 17, 2022 | 0.3087 | 0.3294 | 0.3000 | 0.3050 | 194,323 | +0.01(+2.35%) |
May 16, 2022 | 0.3000 | 0.3086 | 0.3000 | 0.2980 | 201,565 | +0.01(+2.44%) |
May 13, 2022 | 0.2720 | 0.2966 | 0.2600 | 0.2909 | 418,167 | +0.03(+10.36%) |
May 12, 2022 | 0.2740 | 0.2740 | 0.2521 | 0.2636 | 1,507,905 | -0.01(-3.80%) |
May 11, 2022 | 0.2900 | 0.3000 | 0.2610 | 0.2740 | 505,775 | -0.03(-8.67%) |
May 10, 2022 | 0.2900 | 0.3006 | 0.2848 | 0.3000 | 323,243 | +0.01(+3.09%) |
May 09, 2022 | 0.3100 | 0.3140 | 0.2778 | 0.2910 | 519,651 | -0.03(-9.06%) |
May 06, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 206,472 | -0.01(-2.41%) |
May 05, 2022 | 0.3150 | 0.3300 | 0.3150 | 0.3279 | 169,301 | +0.01(+3.50%) |
May 04, 2022 | 0.3156 | 0.3179 | 0.3100 | 0.3168 | 130,049 | +0.01(+1.60%) |
May 03, 2022 | 0.3100 | 0.3180 | 0.3100 | 0.3118 | 122,007 | +0.00(+0.26%) |
May 02, 2022 | 0.3200 | 0.3200 | 0.3110 | 0.3110 | 114,783 | -0.01(-2.78%) |
Apr 29, 2022 | 0.3165 | 0.3200 | 0.3100 | 0.3199 | 335,402 | +0.00(+1.20%) |
Apr 28, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3161 | 167,699 | +0.01(+1.87%) |
Apr 27, 2022 | 0.3128 | 0.3199 | 0.3100 | 0.3103 | 185,329 | -0.00(-0.23%) |
Apr 26, 2022 | 0.3219 | 0.3359 | 0.3100 | 0.3110 | 382,549 | -0.01(-4.37%) |
Apr 25, 2022 | 0.3300 | 0.3349 | 0.3130 | 0.3252 | 184,159 | +0.01(+1.75%) |
Apr 22, 2022 | 0.3350 | 0.3400 | 0.3100 | 0.3196 | 316,195 | -0.02(-5.67%) |
Apr 21, 2022 | 0.3400 | 0.3498 | 0.3261 | 0.3388 | 239,940 | -0.00(-0.32%) |
Apr 20, 2022 | 0.3300 | 0.3500 | 0.3335 | 0.3399 | 340,530 | +0.01(+1.92%) |
Apr 19, 2022 | 0.3300 | 0.3399 | 0.3280 | 0.3335 | 167,593 | +0.00(+0.15%) |
Apr 18, 2022 | 0.3500 | 0.3598 | 0.3291 | 0.3330 | 296,390 | -0.01(-1.97%) |
Apr 14, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3397 | 303,182 | +0.01(+2.63%) |
Apr 13, 2022 | 0.3355 | 0.3430 | 0.3243 | 0.3310 | 278,064 | -0.00(-1.43%) |
Apr 12, 2022 | 0.3450 | 0.3480 | 0.3201 | 0.3358 | 275,772 | -0.00(-1.38%) |
Apr 11, 2022 | 0.3500 | 0.3578 | 0.3405 | 0.3405 | 129,345 | -0.01(-3.70%) |
Apr 08, 2022 | 0.3600 | 0.3630 | 0.3510 | 0.3536 | 160,519 | +0.00(+0.06%) |
Apr 07, 2022 | 0.3550 | 0.3642 | 0.3534 | 0.3534 | 199,211 | -0.01(-1.61%) |
Apr 06, 2022 | 0.3650 | 0.3684 | 0.3580 | 0.3592 | 243,055 | -0.01(-2.39%) |
Apr 05, 2022 | 0.3650 | 0.3750 | 0.3650 | 0.3680 | 149,965 | -0.01(-1.58%) |
Apr 04, 2022 | 0.3660 | 0.3748 | 0.3602 | 0.3739 | 180,308 | +0.02(+5.32%) |
Apr 01, 2022 | 0.3603 | 0.3778 | 0.3550 | 0.3550 | 177,964 | -0.01(-2.20%) |
Mar 31, 2022 | 0.3760 | 0.3898 | 0.3606 | 0.3630 | 305,594 | -0.01(-2.42%) |
Mar 30, 2022 | 0.3699 | 0.3750 | 0.3602 | 0.3720 | 319,478 | +0.01(+3.62%) |
Mar 29, 2022 | 0.3750 | 0.3759 | 0.3500 | 0.3590 | 265,342 | -0.01(-3.00%) |
Mar 28, 2022 | 0.3850 | 0.3863 | 0.3615 | 0.3701 | 226,103 | -0.01(-2.91%) |
Mar 25, 2022 | 0.3800 | 0.3898 | 0.3500 | 0.3812 | 280,981 | +0.01(+1.73%) |
Mar 24, 2022 | 0.3700 | 0.3800 | 0.3600 | 0.3747 | 283,855 | +0.00(+1.27%) |
Mar 23, 2022 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 553,407 | -0.01(-2.63%) |
Mar 22, 2022 | 0.3700 | 0.3800 | 0.3649 | 0.3800 | 322,877 | +0.02(+5.56%) |
Mar 21, 2022 | 0.3600 | 0.3652 | 0.3501 | 0.3600 | 280,523 | +0.03(+9.09%) |
Mar 18, 2022 | 0.3450 | 0.3787 | 0.3300 | 0.3300 | 579,488 | -0.03(-7.38%) |
Mar 17, 2022 | 0.3260 | 0.3600 | 0.3260 | 0.3563 | 1,495,701 | +0.03(+8.99%) |
Mar 16, 2022 | 0.3200 | 0.3330 | 0.3200 | 0.3269 | 350,890 | +0.02(+5.45%) |
Mar 15, 2022 | 0.3200 | 0.3399 | 0.3100 | 0.3100 | 362,487 | -0.01(-1.93%) |
Mar 14, 2022 | 0.3500 | 0.3500 | 0.3113 | 0.3161 | 364,428 | -0.02(-6.40%) |
Mar 11, 2022 | 0.3465 | 0.3465 | 0.3300 | 0.3377 | 114,323 | -0.01(-2.68%) |
Mar 10, 2022 | 0.3400 | 0.3470 | 0.3210 | 0.3470 | 263,210 | +0.01(+2.06%) |
Mar 09, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 351,364 | +0.02(+7.49%) |
Mar 08, 2022 | 0.3380 | 0.3380 | 0.3138 | 0.3163 | 750,610 | -0.01(-2.68%) |
Mar 07, 2022 | 0.3351 | 0.3480 | 0.3201 | 0.3250 | 501,175 | -0.02(-4.52%) |
Mar 04, 2022 | 0.3500 | 0.3600 | 0.3351 | 0.3404 | 474,657 | +0.00(+0.50%) |
Mar 03, 2022 | 0.3500 | 0.3589 | 0.3350 | 0.3387 | 441,131 | -0.02(-4.32%) |
Mar 02, 2022 | 0.3500 | 0.3830 | 0.3500 | 0.3540 | 2,527,348 | +0.01(+4.12%) |