Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 122.46 | 122.46 | 122.46 | 122.46 | 355 | -2.54(-2.03%) |
May 28, 2015 | 125.00 | 125.00 | 125.00 | 125.00 | 552 | +1.38(+1.12%) |
May 26, 2015 | 123.62 | 123.62 | 123.62 | 123.62 | 111 | -6.03(-4.65%) |
May 22, 2015 | 128.00 | 129.65 | 129.65 | 129.65 | 400 | +3.92(+3.12%) |
May 21, 2015 | 125.73 | 125.73 | 125.73 | 125.73 | 384 | -4.27(-3.28%) |
May 20, 2015 | 130.00 | 130.00 | 130.00 | 130.00 | 388 | +7.00(+5.69%) |
May 19, 2015 | 121.73 | 123.00 | 121.61 | 123.00 | 1,294 | +3.27(+2.73%) |
May 18, 2015 | 119.73 | 119.73 | 119.73 | 119.73 | 664 | -0.06(-0.05%) |
May 15, 2015 | 119.79 | 119.79 | 119.79 | 119.79 | 424 | +2.69(+2.30%) |
May 13, 2015 | 117.10 | 117.10 | 117.10 | 117.10 | 226 | -0.90(-0.76%) |
May 11, 2015 | 117.55 | 118.00 | 118.00 | 118.00 | 154 | -1.10(-0.92%) |
May 06, 2015 | 119.10 | 119.10 | 119.10 | 119.10 | 384 | -1.11(-0.92%) |
May 05, 2015 | 120.00 | 120.21 | 120.00 | 120.21 | 761 | -2.79(-2.27%) |
May 01, 2015 | 123.00 | 123.00 | 123.00 | 123.00 | 144 | -0.55(-0.45%) |
Apr 30, 2015 | 133.00 | 133.00 | 123.55 | 123.55 | 2,822 | -5.81(-4.49%) |
Apr 29, 2015 | 129.36 | 129.36 | 129.36 | 129.36 | 226 | +0.43(+0.33%) |
Apr 27, 2015 | 128.93 | 128.93 | 128.93 | 128.93 | 225 | -2.07(-1.58%) |
Apr 24, 2015 | 131.00 | 131.00 | 131.00 | 131.00 | 404 | +1.00(+0.77%) |
Apr 23, 2015 | 130.00 | 130.00 | 130.00 | 130.00 | 229 | +1.90(+1.48%) |
Apr 22, 2015 | 128.10 | 128.10 | 128.10 | 128.10 | 301 | -3.90(-2.95%) |
Apr 21, 2015 | 128.00 | 132.00 | 128.00 | 132.00 | 847 | +2.00(+1.54%) |
Apr 20, 2015 | 130.00 | 130.00 | 130.00 | 130.00 | 216 | +4.92(+3.93%) |
Apr 17, 2015 | 128.00 | 128.00 | 125.08 | 125.08 | 506 | -6.92(-5.24%) |
Apr 16, 2015 | 132.00 | 132.00 | 132.00 | 132.00 | 402 | +5.60(+4.43%) |
Apr 14, 2015 | 126.40 | 126.40 | 126.40 | 126.40 | 147 | -4.03(-3.09%) |
Apr 10, 2015 | 130.43 | 130.43 | 130.43 | 130.43 | 304 | +0.33(+0.25%) |
Apr 09, 2015 | 132.10 | 132.10 | 130.10 | 130.10 | 835 | -1.30(-0.99%) |
Apr 08, 2015 | 131.40 | 131.40 | 131.40 | 131.40 | 161 | -3.32(-2.46%) |
Apr 07, 2015 | 134.72 | 134.72 | 134.72 | 134.72 | 528 | +6.70(+5.23%) |
Apr 06, 2015 | 128.02 | 128.02 | 128.02 | 128.02 | 596 | +0.02(+0.02%) |
Apr 01, 2015 | 125.00 | 128.00 | 128.00 | 128.00 | 700 | +2.20(+1.75%) |
Mar 31, 2015 | 125.80 | 125.80 | 125.80 | 125.80 | 520 | -2.87(-2.23%) |
Mar 30, 2015 | 128.67 | 128.67 | 128.67 | 128.67 | 480 | +2.27(+1.80%) |
Mar 27, 2015 | 126.40 | 126.40 | 126.40 | 126.40 | 433 | +1.40(+1.12%) |
Mar 26, 2015 | 125.00 | 125.00 | 125.00 | 125.00 | 526 | +2.00(+1.63%) |
Mar 25, 2015 | 123.00 | 123.00 | 123.00 | 123.00 | 467 | +0.00(+0.00%) |
Mar 23, 2015 | 123.00 | 123.00 | 123.00 | 123.00 | 186 | -3.00(-2.38%) |
Mar 20, 2015 | 122.00 | 126.00 | 120.00 | 126.00 | 1,719 | +0.45(+0.36%) |
Mar 18, 2015 | 125.55 | 125.55 | 125.55 | 125.55 | 284 | -1.65(-1.30%) |
Mar 12, 2015 | 127.20 | 127.20 | 127.20 | 127.20 | 63 | +7.20(+6.00%) |
Mar 10, 2015 | 120.00 | 120.00 | 120.00 | 120.00 | 220 | +1.00(+0.84%) |
Mar 06, 2015 | 120.00 | 119.00 | 119.00 | 119.00 | 223 | +2.00(+1.71%) |
Mar 05, 2015 | 117.00 | 117.00 | 117.00 | 117.00 | 743 | -7.51(-6.03%) |