Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 182,810 | -0.00(-9.43%) |
May 27, 2022 | 0.0530 | 0 | -0.01(-11.67%) | |||
May 26, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
May 24, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 4,000 | +0.00(+3.17%) |
May 20, 2022 | 0.0630 | 0 | +0.01(+14.55%) | |||
May 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 118,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,009 | -0.01(-15.38%) |
May 16, 2022 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
May 13, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,000 | +0.00(+9.09%) |
May 12, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 35,569 | +0.00(+0.00%) |
May 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,500 | +0.00(+0.00%) |
May 10, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0550 | 367,500 | +0.00(+10.00%) |
May 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 155,686 | -0.01(-16.67%) |
May 06, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,000 | +0.00(+9.09%) |
May 05, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 74,000 | -0.00(-8.33%) |
May 04, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 31,000 | +0.00(+9.09%) |
May 03, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 81,101 | +0.00(+0.00%) |
May 02, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 142,114 | -0.00(-8.33%) |
Apr 29, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 113,901 | -0.01(-7.69%) |
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,100 | +0.00(+3.17%) |
Apr 27, 2022 | 0.0550 | 0.0630 | 0.0550 | 0.0630 | 214,000 | +0.00(+5.00%) |
Apr 26, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 57,238 | -0.01(-7.69%) |
Apr 25, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 126,100 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,500 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,106 | -0.01(-13.33%) |
Apr 20, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 195,230 | +0.00(+7.14%) |
Apr 19, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 91,100 | -0.00(-6.67%) |
Apr 18, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 322,391 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 13, 2022 | 0.0650 | 0.0800 | 0.0600 | 0.0700 | 815,400 | +0.02(+27.27%) |
Apr 12, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 28,190 | -0.00(-8.33%) |
Apr 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 33,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,025 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 254,648 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 54,500 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 80,040 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 106,400 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 70,500 | +0.00(+9.09%) |
Mar 30, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 207,666 | +0.00(+10.00%) |
Mar 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,132 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 194,737 | -0.00(-9.09%) |
Mar 25, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 97,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 383,553 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,000 | -0.00(-8.33%) |
Mar 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+9.09%) |
Mar 21, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 287,500 | -0.01(-15.38%) |
Mar 18, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 93,058 | -0.01(-7.14%) |
Mar 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 117,000 | +0.01(+7.69%) |
Mar 16, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 26,200 | -0.01(-7.14%) |
Mar 15, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 66,500 | +0.01(+7.69%) |
Mar 14, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 110,000 | -0.01(-7.14%) |
Mar 11, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 125,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 125,011 | +0.01(+16.67%) |
Mar 09, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 118,000 | -0.01(-7.69%) |
Mar 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 134,064 | -0.01(-13.33%) |
Mar 07, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 91,860 | +0.00(+7.14%) |
Mar 04, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 73,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 98,600 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 149,087 | -0.01(-17.65%) |