Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2016 | 15.25 | 15.25 | 15.25 | 1 | +0.31(+2.07%) | |
May 20, 2016 | 14.94 | 14.94 | 14.94 | 16 | +0.11(+0.75%) | |
May 19, 2016 | 14.83 | 14.83 | 14.83 | 14.83 | 20,463 | -0.46(-3.01%) |
May 13, 2016 | 15.29 | 15.29 | 15.29 | 73 | -0.03(-0.20%) | |
May 11, 2016 | 15.32 | 15.32 | 15.32 | 38 | +1.12(+7.89%) | |
May 10, 2016 | 14.64 | 14.64 | 14.15 | 14.20 | 1,303 | -1.61(-10.17%) |
May 09, 2016 | 15.81 | 15.81 | 15.81 | 15.81 | 451 | +0.01(+0.05%) |
May 05, 2016 | 15.80 | 15.80 | 15.80 | 3 | +0.12(+0.77%) | |
May 04, 2016 | 15.68 | 15.68 | 15.68 | 15.68 | 2,061 | -0.03(-0.19%) |
May 03, 2016 | 15.72 | 15.72 | 15.71 | 15.71 | 675 | -0.29(-1.82%) |
May 02, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 315 | -0.01(-0.05%) |
Apr 26, 2016 | 16.01 | 16.01 | 16.01 | 11 | +0.34(+2.17%) | |
Apr 25, 2016 | 15.72 | 15.72 | 15.67 | 15.67 | 273 | -0.12(-0.76%) |
Apr 21, 2016 | 15.79 | 15.79 | 15.79 | 13 | +0.04(+0.25%) | |
Apr 20, 2016 | 15.28 | 15.82 | 15.28 | 15.75 | 3,738 | +0.76(+5.07%) |
Apr 18, 2016 | 14.99 | 14.99 | 14.99 | 14 | +0.32(+2.19%) | |
Apr 15, 2016 | 14.67 | 14.67 | 14.67 | 14.67 | 213 | +0.10(+0.67%) |
Apr 14, 2016 | 14.57 | 14.57 | 14.57 | 14.57 | 112 | +0.03(+0.21%) |
Apr 13, 2016 | 14.50 | 14.54 | 14.50 | 14.54 | 414 | +0.14(+0.96%) |
Apr 12, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 406 | +0.18(+1.28%) |
Apr 11, 2016 | 14.22 | 14.22 | 14.22 | 14.22 | 150 | +0.25(+1.79%) |
Apr 07, 2016 | 13.97 | 13.97 | 13.97 | 3 | -0.21(-1.48%) | |
Apr 06, 2016 | 14.16 | 14.18 | 14.16 | 14.18 | 404 | -0.14(-0.96%) |
Apr 04, 2016 | 14.32 | 14.32 | 14.32 | 32 | -0.01(-0.08%) | |
Apr 01, 2016 | 14.33 | 14.33 | 14.33 | 14.33 | 604 | +0.06(+0.42%) |
Mar 31, 2016 | 14.40 | 14.40 | 14.27 | 14.27 | 724 | -0.25(-1.72%) |
Mar 30, 2016 | 14.53 | 14.53 | 14.52 | 14.52 | 614 | +0.39(+2.75%) |
Mar 29, 2016 | 14.13 | 14.13 | 14.13 | 14.13 | 2,104 | +0.18(+1.29%) |
Mar 28, 2016 | 14.00 | 14.00 | 13.95 | 13.95 | 2,004 | +0.14(+1.01%) |
Mar 24, 2016 | 13.81 | 13.81 | 13.81 | 0 | -0.17(-1.22%) | |
Mar 23, 2016 | 13.74 | 13.98 | 13.74 | 13.98 | 510 | +0.03(+0.22%) |
Mar 22, 2016 | 13.84 | 13.95 | 13.84 | 13.95 | 207 | -0.24(-1.68%) |
Mar 21, 2016 | 14.28 | 14.28 | 14.19 | 14.19 | 718 | +0.09(+0.63%) |
Mar 18, 2016 | 14.19 | 14.19 | 14.10 | 14.10 | 416 | -0.08(-0.56%) |
Mar 16, 2016 | 14.18 | 14.18 | 14.18 | 12 | +0.07(+0.47%) | |
Mar 14, 2016 | 14.11 | 14.11 | 14.11 | 2 | +0.13(+0.95%) | |
Mar 11, 2016 | 13.67 | 14.03 | 13.67 | 13.98 | 922 | +0.58(+4.33%) |
Mar 10, 2016 | 13.01 | 13.61 | 13.01 | 13.40 | 2,804 | +0.63(+4.93%) |
Mar 09, 2016 | 12.77 | 12.77 | 12.77 | 12.77 | 202 | -0.31(-2.37%) |
Mar 07, 2016 | 13.08 | 13.08 | 13.08 | 12 | -0.05(-0.38%) | |
Mar 04, 2016 | 12.85 | 13.13 | 12.85 | 13.13 | 210 | +0.36(+2.83%) |