Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.51(-4.19%) |
May 29, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 170 | +0.53(+4.56%) |
May 25, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 230 | -0.23(-1.94%) |
May 24, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | +0.09(+0.76%) |
May 23, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 115 | -1.23(-9.46%) |
May 16, 2012 | 13.00 | 13.00 | 13.00 | 0 | +0.03(+0.23%) | |
May 14, 2012 | 12.97 | 12.97 | 12.97 | 0 | -0.31(-2.33%) | |
May 11, 2012 | 13.21 | 13.28 | 13.21 | 13.28 | 500 | +0.28(+2.15%) |
May 09, 2012 | 13.00 | 13.00 | 13.00 | 0 | +0.06(+0.46%) | |
May 07, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) |
May 04, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 100 | -0.39(-2.93%) |
May 02, 2012 | 13.31 | 13.31 | 13.31 | 0 | -0.37(-2.70%) | |
Apr 27, 2012 | 13.68 | 13.68 | 13.68 | 0 | +0.68(+5.23%) | |
Apr 24, 2012 | 13.00 | 13.00 | 13.00 | 0 | -0.35(-2.62%) | |
Apr 23, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 180 | -0.17(-1.26%) |
Apr 20, 2012 | 13.55 | 13.55 | 13.52 | 13.52 | 240 | -0.29(-2.10%) |
Apr 19, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 105 | +0.01(+0.07%) |
Apr 18, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 185 | +0.70(+5.34%) |
Apr 16, 2012 | 13.10 | 13.10 | 13.10 | 420 | +0.05(+0.38%) | |
Apr 13, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 110 | +0.07(+0.54%) |
Apr 09, 2012 | 12.98 | 12.98 | 12.98 | 0 | -0.27(-2.04%) | |
Apr 05, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 110 | -0.36(-2.65%) |
Apr 03, 2012 | 13.61 | 13.61 | 13.61 | 0 | -0.26(-1.87%) | |
Mar 30, 2012 | 13.87 | 13.87 | 13.87 | 0 | -0.07(-0.50%) | |
Mar 26, 2012 | 13.94 | 13.94 | 13.94 | 0 | +0.19(+1.38%) | |
Mar 23, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 150 | +0.50(+3.77%) |
Mar 21, 2012 | 13.25 | 13.25 | 13.25 | 0 | -0.20(-1.49%) | |
Mar 20, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 1,670 | -0.40(-2.89%) |
Mar 19, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 165 | -0.08(-0.57%) |
Mar 16, 2012 | 13.93 | 13.95 | 13.93 | 13.93 | 740 | +0.26(+1.90%) |
Mar 15, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 180 | +0.17(+1.26%) |
Mar 14, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 285 | +0.25(+1.89%) |
Mar 12, 2012 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) | |
Mar 07, 2012 | 13.00 | 13.00 | 13.00 | 0 | -0.30(-2.26%) | |
Mar 05, 2012 | 13.30 | 13.30 | 13.30 | 0 | -0.30(-2.21%) | |
Mar 02, 2012 | 13.64 | 13.64 | 13.60 | 13.60 | 295 | -0.10(-0.73%) |