Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 22, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 21, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
May 12, 2015		0.0350	0.0350	0.0350	16	+0.00(+0.00%)
Apr 10, 2015		0.0350	0.0350	0.0350	25	+0.00(+0.00%)
Apr 06, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 26, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 24, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 23, 2015	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Mar 18, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Mar 17, 2015	0.0450	0.0450	0.0450	0.0450	41,000	+0.01(+28.57%)
Mar 11, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 10, 2015	0.0350	0.0400	0.0300	0.0300	88,000	+0.00(+0.00%)
Mar 09, 2015	0.0300	0.0300	0.0200	0.0300	247,712	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: IVI )

Historical Prices

Free News Feed