Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
May 28, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 117,600 | +0.00(+0.00%) |
May 27, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 107,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,101 | +0.00(+0.00%) |
May 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 305,500 | +0.00(+0.00%) |
May 19, 2021 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 1,650,114 | +0.00(+10.00%) |
May 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,235 | +0.00(+0.00%) |
May 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 170,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
May 10, 2021 | 0.0550 | 0.0550 | 0.0550 | 250 | +0.00(+10.00%) | |
May 07, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 19,200 | -0.00(-9.09%) |
May 06, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 494,250 | +0.00(+0.00%) |
May 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 263,169 | +0.00(+0.00%) |
May 04, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 80,000 | +0.00(+0.00%) |
May 03, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 149,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 531,275 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 192,077 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 33,000 | -0.00(-8.33%) |
Apr 27, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 136,933 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 129,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 363,800 | +0.00(+9.09%) |
Apr 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 331,988 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 1,032,734 | -0.01(-15.38%) |
Apr 19, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 639,700 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 239,133 | -0.01(-7.14%) |
Apr 15, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 709,884 | +0.01(+7.69%) |
Apr 14, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 149,093 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 243,490 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 88,135 | -0.01(-7.14%) |
Apr 09, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 459,200 | +0.01(+7.69%) |
Apr 08, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 144,880 | -0.01(-7.14%) |
Apr 07, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,000 | +0.01(+7.69%) |
Apr 06, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 332,238 | -0.01(-7.14%) |
Apr 05, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,588,020 | -0.00(-6.67%) |
Apr 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 31, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 233,034 | +0.01(+6.67%) |
Mar 30, 2021 | 0.0900 | 0.0950 | 0.0750 | 0.0750 | 1,168,834 | -0.01(-16.67%) |
Mar 29, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 239,663 | +0.00(+5.88%) |
Mar 26, 2021 | 0.0900 | 0.1000 | 0.0800 | 0.0850 | 4,813,051 | -0.01(-10.53%) |
Mar 25, 2021 | 0.1050 | 0.1150 | 0.0850 | 0.0950 | 5,621,389 | -0.02(-20.83%) |
Mar 24, 2021 | 0.0750 | 0.1650 | 0.0750 | 0.1200 | 28,551,362 | +0.07(+118.18%) |
Mar 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,200 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 131,115 | -0.00(-8.33%) |
Mar 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 95,400 | -0.01(-7.69%) |
Mar 18, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 328,948 | +0.01(+18.18%) |
Mar 17, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 340,943 | -0.01(-15.38%) |
Mar 16, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 256,000 | -0.01(-7.14%) |
Mar 15, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 248,936 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 463,818 | +0.02(+27.27%) |
Mar 11, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 328,357 | -0.01(-15.38%) |
Mar 10, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 1,318,699 | +0.01(+30.00%) |
Mar 09, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 555,759 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 325,461 | -0.00(-9.09%) |
Mar 05, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 475,195 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 1,598,961 | -0.01(-15.38%) |
Mar 03, 2021 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 1,650,836 | -0.01(-13.33%) |
Mar 02, 2021 | 0.0850 | 0.1100 | 0.0700 | 0.0750 | 9,939,485 | -0.01(-6.25%) |