Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | 5,100 | +0.00(+0.22%) |
May 30, 2012 | 0.8100 | 0.8980 | 0.8100 | 0.8980 | 2,600 | -0.00(-0.22%) |
May 29, 2012 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 13,800 | +0.02(+2.27%) |
May 25, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,135 | +0.00(+0.00%) |
May 24, 2012 | 0.8980 | 0.8980 | 0.8800 | 0.8800 | 2,714 | -0.07(-7.37%) |
May 23, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.15(+18.75%) |
May 22, 2012 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 10,074 | -0.10(-11.03%) |
May 21, 2012 | 0.9500 | 0.9500 | 0.8000 | 0.8992 | 11,250 | +0.10(+12.68%) |
May 18, 2012 | 0.8600 | 0.9400 | 0.7000 | 0.7980 | 30,100 | -0.14(-15.11%) |
May 17, 2012 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | 32,700 | +0.09(+10.59%) |
May 16, 2012 | 0.5500 | 0.8800 | 0.5500 | 0.8500 | 59,095 | +0.11(+14.86%) |
May 15, 2012 | 0.7000 | 0.7500 | 0.5000 | 0.7400 | 203,420 | -0.15(-16.85%) |
May 14, 2012 | 0.9000 | 0.9000 | 0.4100 | 0.8900 | 8,700 | -0.01(-1.11%) |
May 11, 2012 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 23,600 | -0.05(-5.26%) |
May 10, 2012 | 0.9900 | 1.030 | 0.8100 | 0.9500 | 96,020 | -0.03(-3.16%) |
May 09, 2012 | 0.9800 | 1.049 | 0.9800 | 0.9810 | 5,450 | -0.07(-6.57%) |
May 08, 2012 | 1.050 | 1.050 | 0.9900 | 1.050 | 4,700 | -0.06(-5.41%) |
May 04, 2012 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) | |
May 03, 2012 | 1.050 | 1.100 | 1.050 | 1.050 | 18,600 | +0.00(+0.00%) |
May 02, 2012 | 1.090 | 1.090 | 1.050 | 1.050 | 8,000 | +0.01(+0.96%) |
May 01, 2012 | 1.040 | 1.040 | 1.040 | 1.040 | 300 | +0.00(+0.00%) |
Apr 30, 2012 | 1.050 | 1.050 | 1.040 | 1.040 | 1,500 | +0.00(+0.00%) |
Apr 27, 2012 | 1.080 | 1.089 | 1.040 | 1.040 | 14,250 | -0.04(-3.70%) |
Apr 26, 2012 | 1.050 | 1.089 | 1.050 | 1.080 | 2,200 | -0.01(-0.92%) |
Apr 24, 2012 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 1.060 | 1.140 | 1.050 | 1.090 | 33,810 | +0.01(+0.93%) |
Apr 20, 2012 | 1.050 | 1.080 | 1.050 | 1.080 | 4,100 | +0.03(+2.86%) |
Apr 19, 2012 | 1.050 | 1.100 | 1.050 | 1.050 | 12,000 | -0.01(-0.94%) |
Apr 18, 2012 | 1.120 | 1.150 | 1.040 | 1.060 | 102,000 | -0.12(-10.17%) |
Apr 16, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) | |
Apr 13, 2012 | 1.110 | 1.180 | 1.110 | 1.150 | 11,100 | -0.02(-1.71%) |
Apr 12, 2012 | 1.120 | 1.180 | 1.120 | 1.170 | 9,800 | -0.03(-2.50%) |
Apr 11, 2012 | 1.120 | 1.200 | 1.110 | 1.200 | 5,500 | +0.09(+8.11%) |
Apr 10, 2012 | 1.280 | 1.290 | 1.100 | 1.110 | 50,900 | -0.19(-14.62%) |
Apr 09, 2012 | 1.150 | 1.300 | 1.130 | 1.300 | 5,751 | +0.00(+0.00%) |
Apr 05, 2012 | 1.250 | 1.300 | 1.250 | 1.300 | 15,450 | +0.05(+4.00%) |
Apr 04, 2012 | 1.180 | 1.250 | 1.180 | 1.250 | 19,900 | +0.00(+0.00%) |
Apr 03, 2012 | 1.130 | 1.250 | 1.130 | 1.250 | 3,200 | +0.00(+0.00%) |
Apr 02, 2012 | 1.240 | 1.250 | 1.150 | 1.250 | 33,088 | +0.01(+0.81%) |
Mar 30, 2012 | 1.100 | 1.240 | 1.100 | 1.240 | 23,500 | +0.10(+8.77%) |
Mar 29, 2012 | 1.120 | 1.140 | 1.090 | 1.140 | 5,200 | +0.02(+1.79%) |
Mar 28, 2012 | 1.190 | 1.190 | 1.090 | 1.120 | 17,800 | -0.08(-6.67%) |
Mar 27, 2012 | 1.210 | 1.230 | 1.090 | 1.200 | 15,379 | -0.04(-3.23%) |
Mar 26, 2012 | 1.070 | 1.290 | 1.070 | 1.240 | 23,000 | -0.05(-3.88%) |
Mar 23, 2012 | 1.250 | 1.290 | 1.200 | 1.290 | 24,150 | +0.04(+3.20%) |
Mar 22, 2012 | 1.240 | 1.250 | 1.160 | 1.250 | 17,874 | +0.01(+0.81%) |
Mar 21, 2012 | 1.200 | 1.350 | 1.150 | 1.240 | 192,290 | +0.09(+7.83%) |
Mar 20, 2012 | 1.050 | 1.150 | 1.050 | 1.150 | 60,849 | +0.09(+8.49%) |
Mar 19, 2012 | 1.070 | 1.100 | 1.050 | 1.060 | 68,000 | +0.03(+2.91%) |
Mar 16, 2012 | 0.9200 | 1.080 | 0.9000 | 1.030 | 186,825 | +0.10(+10.75%) |
Mar 15, 2012 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 8,800 | -0.06(-6.06%) |
Mar 14, 2012 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 5,400 | +0.00(+0.00%) |
Mar 13, 2012 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | 12,950 | +0.04(+4.21%) |
Mar 12, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | -0.04(-4.04%) |
Mar 09, 2012 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 1,000 | +0.01(+1.02%) |
Mar 08, 2012 | 0.8200 | 0.9800 | 0.8200 | 0.9800 | 11,800 | +0.04(+4.26%) |
Mar 07, 2012 | 0.9200 | 0.9400 | 0.8700 | 0.9400 | 7,050 | +0.01(+1.08%) |
Mar 06, 2012 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | -0.04(-4.12%) |
Mar 02, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.05(+5.43%) |