Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.570 | 1.600 | 1.560 | 1.600 | 10,500 | +0.01(+0.63%) |
May 28, 2015 | 1.600 | 1.600 | 1.560 | 1.590 | 21,567 | -0.01(-0.63%) |
May 27, 2015 | 1.630 | 1.630 | 1.580 | 1.600 | 25,940 | -0.05(-3.03%) |
May 26, 2015 | 1.700 | 1.700 | 1.570 | 1.650 | 69,139 | -0.05(-2.94%) |
May 22, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
May 21, 2015 | 1.670 | 1.710 | 1.670 | 1.690 | 25,022 | +0.02(+1.20%) |
May 20, 2015 | 1.700 | 1.710 | 1.670 | 1.670 | 47,809 | -0.03(-1.76%) |
May 19, 2015 | 1.660 | 1.740 | 1.660 | 1.700 | 57,869 | -0.01(-0.58%) |
May 18, 2015 | 1.640 | 1.720 | 1.640 | 1.710 | 55,752 | +0.07(+4.27%) |
May 15, 2015 | 1.600 | 1.640 | 1.600 | 1.640 | 42,400 | +0.04(+2.50%) |
May 14, 2015 | 1.670 | 1.670 | 1.600 | 1.600 | 21,800 | -0.07(-4.19%) |
May 13, 2015 | 1.630 | 1.690 | 1.610 | 1.670 | 27,595 | +0.06(+3.73%) |
May 12, 2015 | 1.520 | 1.630 | 1.430 | 1.610 | 118,155 | +0.08(+5.23%) |
May 11, 2015 | 1.625 | 1.630 | 1.520 | 1.530 | 83,350 | -0.12(-7.27%) |
May 08, 2015 | 1.700 | 1.700 | 1.390 | 1.650 | 269,923 | -0.11(-6.25%) |
May 07, 2015 | 1.790 | 1.790 | 1.750 | 1.760 | 29,905 | -0.04(-2.22%) |
May 06, 2015 | 1.800 | 1.800 | 1.790 | 1.800 | 12,957 | -0.01(-0.55%) |
May 05, 2015 | 1.820 | 1.820 | 1.780 | 1.810 | 22,075 | -0.01(-0.55%) |
May 04, 2015 | 1.820 | 1.830 | 1.800 | 1.820 | 17,901 | +0.01(+0.55%) |
May 01, 2015 | 1.820 | 1.820 | 1.760 | 1.810 | 34,423 | -0.01(-0.55%) |
Apr 30, 2015 | 1.820 | 1.820 | 1.800 | 1.820 | 98,975 | +0.00(+0.00%) |
Apr 29, 2015 | 1.810 | 1.830 | 1.810 | 1.820 | 47,333 | +0.01(+0.55%) |
Apr 28, 2015 | 1.850 | 1.850 | 1.810 | 1.810 | 53,668 | -0.04(-2.16%) |
Apr 27, 2015 | 1.890 | 1.890 | 1.850 | 1.850 | 30,400 | -0.04(-2.12%) |
Apr 24, 2015 | 1.840 | 1.890 | 1.820 | 1.890 | 166,490 | +0.05(+2.72%) |
Apr 23, 2015 | 1.830 | 1.840 | 1.800 | 1.840 | 88,078 | +0.01(+0.55%) |
Apr 22, 2015 | 1.780 | 1.835 | 1.780 | 1.830 | 68,865 | +0.05(+2.81%) |
Apr 21, 2015 | 1.780 | 1.780 | 1.760 | 1.780 | 42,160 | -0.02(-1.11%) |
Apr 20, 2015 | 1.800 | 1.830 | 1.750 | 1.800 | 39,220 | +0.00(+0.00%) |
Apr 17, 2015 | 1.790 | 1.800 | 1.750 | 1.800 | 44,271 | +0.01(+0.56%) |
Apr 16, 2015 | 1.770 | 1.800 | 1.760 | 1.790 | 38,508 | -0.01(-0.56%) |
Apr 15, 2015 | 1.780 | 1.800 | 1.760 | 1.800 | 30,730 | +0.00(+0.00%) |
Apr 14, 2015 | 1.820 | 1.820 | 1.760 | 1.800 | 134,346 | +0.01(+0.56%) |
Apr 13, 2015 | 1.760 | 1.820 | 1.760 | 1.790 | 218,152 | +0.03(+1.70%) |
Apr 10, 2015 | 1.800 | 1.820 | 1.760 | 1.760 | 129,409 | -0.04(-2.22%) |
Apr 09, 2015 | 1.770 | 1.800 | 1.770 | 1.800 | 45,322 | +0.02(+1.12%) |
Apr 08, 2015 | 1.800 | 1.820 | 1.770 | 1.780 | 99,873 | +0.00(+0.00%) |
Apr 07, 2015 | 1.790 | 1.800 | 1.760 | 1.780 | 59,232 | -0.01(-0.56%) |
Apr 06, 2015 | 1.720 | 1.800 | 1.720 | 1.790 | 60,631 | +0.05(+2.87%) |
Apr 02, 2015 | 1.740 | 1.740 | 1.740 | 0 | -0.04(-2.25%) | |
Apr 01, 2015 | 1.790 | 1.800 | 1.750 | 1.780 | 69,235 | -0.01(-0.56%) |
Mar 31, 2015 | 1.650 | 1.800 | 1.650 | 1.790 | 103,604 | +0.10(+5.92%) |
Mar 30, 2015 | 1.610 | 1.720 | 1.605 | 1.690 | 97,535 | +0.09(+5.62%) |
Mar 27, 2015 | 1.570 | 1.620 | 1.500 | 1.600 | 259,403 | +0.03(+1.91%) |
Mar 26, 2015 | 1.650 | 1.650 | 1.520 | 1.570 | 512,655 | -0.10(-5.99%) |
Mar 25, 2015 | 1.740 | 1.740 | 1.620 | 1.670 | 161,452 | -0.05(-2.91%) |
Mar 24, 2015 | 1.710 | 1.750 | 1.710 | 1.720 | 462,165 | -0.01(-0.58%) |
Mar 23, 2015 | 1.720 | 1.740 | 1.710 | 1.730 | 95,875 | -0.02(-1.14%) |
Mar 20, 2015 | 1.730 | 1.750 | 1.700 | 1.750 | 151,152 | +0.01(+0.57%) |
Mar 19, 2015 | 1.730 | 1.750 | 1.700 | 1.740 | 234,985 | -0.02(-1.14%) |
Mar 18, 2015 | 1.790 | 1.790 | 1.710 | 1.760 | 136,948 | -0.04(-2.22%) |
Mar 17, 2015 | 1.880 | 1.880 | 1.760 | 1.800 | 284,815 | -0.10(-5.26%) |
Mar 16, 2015 | 1.900 | 1.900 | 1.820 | 1.900 | 60,005 | +0.00(+0.00%) |
Mar 13, 2015 | 1.820 | 1.980 | 1.800 | 1.900 | 126,519 | +0.10(+5.56%) |
Mar 12, 2015 | 1.770 | 1.810 | 1.750 | 1.800 | 357,728 | +0.03(+1.69%) |
Mar 11, 2015 | 1.800 | 1.800 | 1.740 | 1.770 | 106,103 | -0.03(-1.67%) |
Mar 10, 2015 | 1.800 | 1.800 | 1.750 | 1.800 | 198,245 | +0.00(+0.00%) |
Mar 09, 2015 | 1.800 | 1.820 | 1.700 | 1.800 | 113,703 | -0.04(-2.17%) |
Mar 06, 2015 | 1.800 | 1.850 | 1.770 | 1.840 | 45,971 | +0.04(+2.22%) |
Mar 05, 2015 | 1.780 | 1.870 | 1.780 | 1.800 | 63,310 | +0.01(+0.56%) |
Mar 04, 2015 | 1.840 | 1.790 | 1.790 | 48,905 | -0.01(-0.56%) | |
Mar 03, 2015 | 1.840 | 1.800 | 1.800 | 14,866 | -0.04(-2.17%) |