Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2023 | 7413 | 7487 | 7413 | 7472 | 0 | +59.00(+0.80%) |
May 04, 2023 | 7388 | 7413 | 7364 | 7413 | 0 | +24.90(+0.34%) |
May 03, 2023 | 7389 | 7393 | 7337 | 7388 | 0 | -0.80(-0.01%) |
May 02, 2023 | 7460 | 7460 | 7351 | 7389 | 0 | -70.80(-0.95%) |
May 01, 2023 | 7524 | 7526 | 7442 | 7460 | 0 | -64.40(-0.86%) |
Apr 30, 2023 | 7501 | 7559 | 7501 | 7524 | 0 | +23.20(+0.31%) |
Apr 27, 2023 | 7482 | 7520 | 7482 | 7501 | 0 | +18.80(+0.25%) |
Apr 26, 2023 | 7503 | 7510 | 7465 | 7482 | 0 | -20.60(-0.27%) |
Apr 25, 2023 | 7512 | 7512 | 7473 | 7503 | 0 | -9.40(-0.13%) |
Apr 23, 2023 | 7523 | 7512 | 7512 | 7512 | 0 | -10.80(-0.14%) |
Apr 20, 2023 | 7555 | 7555 | 7510 | 7523 | 0 | -32.40(-0.43%) |
Apr 19, 2023 | 7561 | 7569 | 7540 | 7555 | 0 | -5.90(-0.08%) |
Apr 18, 2023 | 7558 | 7572 | 7553 | 7561 | 0 | +3.80(+0.05%) |
Apr 17, 2023 | 7578 | 7578 | 7537 | 7558 | 0 | -20.60(-0.27%) |
Apr 16, 2023 | 7560 | 7588 | 7560 | 7578 | 0 | +17.70(+0.23%) |
Apr 13, 2023 | 7521 | 7562 | 7514 | 7560 | 0 | +39.70(+0.53%) |
Apr 12, 2023 | 7539 | 7539 | 7509 | 7521 | 0 | -18.20(-0.24%) |
Apr 11, 2023 | 7504 | 7562 | 7504 | 7539 | 0 | +34.70(+0.46%) |
Apr 10, 2023 | 7412 | 7517 | 7412 | 7504 | 0 | +92.20(+1.24%) |
Apr 05, 2023 | 7412 | 7412 | 7412 | 7412 | 0 | -22.30(-0.30%) |
Apr 04, 2023 | 7432 | 7455 | 7416 | 7434 | 0 | +2.80(+0.04%) |
Apr 03, 2023 | 7416 | 7434 | 7406 | 7432 | 0 | +15.10(+0.20%) |
Apr 02, 2023 | 7373 | 7441 | 7373 | 7416 | 0 | +43.10(+0.58%) |
Mar 30, 2023 | 7312 | 7375 | 7357 | 7373 | 0 | +60.90(+0.83%) |
Mar 29, 2023 | 7236 | 7316 | 7297 | 7312 | 0 | +76.40(+1.06%) |
Mar 28, 2023 | 7219 | 7238 | 7207 | 7236 | 0 | +16.60(+0.23%) |
Mar 27, 2023 | 7144 | 7232 | 7209 | 7219 | 0 | +75.60(+1.06%) |
Mar 26, 2023 | 7138 | 7164 | 7142 | 7144 | 0 | +6.20(+0.09%) |
Mar 23, 2023 | 7149 | 7149 | 7103 | 7138 | 0 | -11.00(-0.15%) |
Mar 22, 2023 | 7201 | 7201 | 7131 | 7149 | 0 | -52.10(-0.72%) |
Mar 21, 2023 | 7142 | 7218 | 7142 | 7201 | 0 | +58.50(+0.82%) |
Mar 20, 2023 | 7085 | 7177 | 7085 | 7142 | 0 | +57.10(+0.81%) |
Mar 19, 2023 | 7188 | 7188 | 7082 | 7085 | 0 | -103.10(-1.43%) |
Mar 16, 2023 | 7153 | 7190 | 7147 | 7188 | 0 | +35.50(+0.50%) |
Mar 15, 2023 | 7263 | 7263 | 7101 | 7153 | 0 | -110.40(-1.52%) |
Mar 14, 2023 | 7201 | 7263 | 7201 | 7263 | 0 | +62.00(+0.86%) |
Mar 13, 2023 | 7311 | 7311 | 7146 | 7201 | 0 | -109.90(-1.50%) |
Mar 12, 2023 | 7348 | 7354 | 7270 | 7311 | 0 | -37.20(-0.51%) |
Mar 09, 2023 | 7514 | 7514 | 7338 | 7348 | 0 | -166.20(-2.21%) |
Mar 08, 2023 | 7504 | 7530 | 7488 | 7514 | 0 | +10.50(+0.14%) |
Mar 07, 2023 | 7563 | 7563 | 7484 | 7504 | 0 | -58.80(-0.78%) |
Mar 06, 2023 | 7526 | 7567 | 7499 | 7563 | 0 | +37.00(+0.49%) |
Mar 05, 2023 | 7491 | 7540 | 7491 | 7526 | 0 | +41.70(+0.56%) |
Mar 02, 2023 | 7460 | 7493 | 7460 | 7484 | 0 | +24.00(+0.32%) |