Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 20,000 | +0.02(+2.13%) |
May 26, 2009 | 1.215 | 1.175 | 1.175 | 1.175 | 8,800 | +0.00(+0.00%) |
May 20, 2009 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | -0.02(-2.08%) |
May 19, 2009 | 1.218 | 1.218 | 1.200 | 1.200 | 2,880 | -0.03(-2.04%) |
May 13, 2009 | 1.225 | 1.225 | 1.225 | 1.225 | 800 | +0.00(+0.00%) |
May 08, 2009 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.09(+7.69%) |
May 07, 2009 | 1.188 | 1.188 | 1.125 | 1.137 | 26,540 | -0.05(-4.41%) |
May 06, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 800 | +0.05(+4.73%) |
May 05, 2009 | 1.145 | 1.145 | 1.136 | 1.136 | 2,292 | -0.19(-14.02%) |
May 04, 2009 | 1.204 | 1.330 | 1.074 | 1.321 | 19,832 | -0.05(-3.72%) |
Apr 30, 2009 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.10(+7.65%) |
Apr 24, 2009 | 1.275 | 1.275 | 1.275 | 1.275 | 1,600 | +0.01(+1.19%) |
Apr 23, 2009 | 1.363 | 1.367 | 1.260 | 1.260 | 1,200 | -0.08(-6.32%) |
Apr 22, 2009 | 1.343 | 1.345 | 1.343 | 1.345 | 800 | +0.08(+6.75%) |
Apr 21, 2009 | 1.258 | 1.260 | 1.258 | 1.260 | 800 | +0.00(+0.00%) |
Apr 20, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 2,004 | -0.11(-8.20%) |
Apr 17, 2009 | 1.350 | 1.373 | 1.350 | 1.373 | 2,600 | +0.06(+4.37%) |
Apr 16, 2009 | 1.290 | 1.315 | 1.290 | 1.315 | 3,600 | +0.02(+1.54%) |
Apr 15, 2009 | 1.295 | 1.295 | 1.295 | 1.295 | 400 | +0.00(+0.19%) |
Apr 13, 2009 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.04(+3.40%) |
Apr 09, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | +0.02(+2.04%) |
Apr 08, 2009 | 1.270 | 1.225 | 1.225 | 1.225 | 4,400 | +0.02(+2.08%) |
Apr 02, 2009 | 1.270 | 1.200 | 1.200 | 1.200 | 8,800 | +0.00(+0.00%) |
Mar 27, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 3,200 | +0.00(+0.00%) |
Mar 25, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 2,400 | -0.03(-2.17%) |
Mar 20, 2009 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | +0.01(+0.54%) |
Mar 19, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 400 | +0.02(+1.67%) |
Mar 17, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.00(+0.00%) |
Mar 13, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 4,800 | +0.00(+0.00%) |
Mar 12, 2009 | 1.175 | 1.200 | 1.175 | 1.200 | 2,000 | +0.04(+3.23%) |
Mar 11, 2009 | 1.160 | 1.163 | 1.125 | 1.163 | 17,272 | +0.04(+3.33%) |
Mar 10, 2009 | 1.125 | 1.125 | 1.125 | 1.125 | 1,816 | -0.02(-2.17%) |
Mar 09, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 400 | +0.15(+15.00%) |
Mar 06, 2009 | 1.210 | 1.210 | 1.000 | 1.000 | 18,140 | -0.07(-6.97%) |
Mar 05, 2009 | 1.075 | 1.075 | 1.075 | 1.075 | 3,600 | -0.03(-2.27%) |
Mar 04, 2009 | 1.150 | 1.150 | 1.075 | 1.100 | 7,708 | -0.05(-4.35%) |