Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 13.65 | 13.95 | 13.65 | 13.95 | 1,143 | +0.05(+0.36%) |
May 28, 2015 | 13.75 | 13.90 | 13.65 | 13.90 | 1,376 | +0.20(+1.46%) |
May 27, 2015 | 13.76 | 13.76 | 13.65 | 13.70 | 6,653 | -0.05(-0.36%) |
May 26, 2015 | 13.76 | 13.80 | 13.75 | 13.75 | 2,150 | -0.34(-2.41%) |
May 20, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.39(+2.85%) | |
May 15, 2015 | 13.80 | 13.80 | 13.70 | 13.70 | 1,524 | +0.00(+0.00%) |
May 14, 2015 | 13.99 | 13.99 | 13.70 | 13.70 | 900 | -0.29(-2.07%) |
May 13, 2015 | 13.99 | 13.99 | 13.99 | 13.99 | 411 | +0.19(+1.38%) |
May 12, 2015 | 13.80 | 13.80 | 13.80 | 13.80 | 403 | +0.00(+0.00%) |
May 07, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 13.80 | 13.80 | 13.80 | 13.80 | 200 | +0.00(+0.00%) |
May 04, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.36%) | |
May 01, 2015 | 13.97 | 13.97 | 13.75 | 13.75 | 1,500 | -0.34(-2.41%) |
Apr 30, 2015 | 13.95 | 14.09 | 13.80 | 14.09 | 1,304 | +0.14(+1.00%) |
Apr 29, 2015 | 14.01 | 14.01 | 13.95 | 13.95 | 1,005 | -0.05(-0.36%) |
Apr 27, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.05(-0.36%) | |
Apr 24, 2015 | 14.05 | 14.05 | 14.05 | 14.05 | 204 | +0.05(+0.36%) |
Apr 23, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 1,600 | +0.00(+0.00%) |
Apr 21, 2015 | 14.00 | 14.00 | 14.00 | 4 | +0.20(+1.45%) | |
Apr 20, 2015 | 13.80 | 13.80 | 13.80 | 13.80 | 644 | -0.08(-0.58%) |
Apr 17, 2015 | 13.88 | 13.88 | 13.88 | 13.88 | 445 | +0.03(+0.22%) |
Apr 16, 2015 | 13.85 | 13.85 | 13.85 | 13.85 | 758 | +0.10(+0.73%) |
Apr 14, 2015 | 13.75 | 13.75 | 13.75 | 2 | -0.05(-0.36%) | |
Apr 13, 2015 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | +0.05(+0.36%) |
Apr 10, 2015 | 13.60 | 13.80 | 13.60 | 13.75 | 5,989 | +0.05(+0.36%) |
Apr 09, 2015 | 13.75 | 13.76 | 13.60 | 13.70 | 3,610 | -0.05(-0.36%) |
Apr 08, 2015 | 13.58 | 15.00 | 13.50 | 13.75 | 1,320 | +0.35(+2.61%) |
Apr 07, 2015 | 13.34 | 13.40 | 13.34 | 13.40 | 959 | +0.25(+1.90%) |
Apr 01, 2015 | 13.15 | 13.15 | 13.15 | 57 | +0.03(+0.23%) | |
Mar 30, 2015 | 13.12 | 13.12 | 13.12 | 468 | +0.00(+0.00%) | |
Mar 25, 2015 | 13.12 | 13.12 | 13.12 | 38 | -0.03(-0.23%) | |
Mar 24, 2015 | 13.30 | 13.30 | 13.15 | 13.15 | 2,108 | -0.16(-1.20%) |
Mar 23, 2015 | 13.12 | 13.35 | 13.12 | 13.31 | 746 | +0.11(+0.83%) |
Mar 19, 2015 | 13.20 | 13.20 | 13.20 | 0 | +0.10(+0.76%) | |
Mar 18, 2015 | 13.10 | 13.10 | 13.10 | 13.10 | 2,067 | +0.00(+0.00%) |
Mar 17, 2015 | 13.10 | 13.10 | 13.10 | 13.10 | 760 | -0.25(-1.87%) |
Mar 13, 2015 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.38%) | |
Mar 10, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.20(+1.53%) | |
Mar 09, 2015 | 13.11 | 13.11 | 13.10 | 13.10 | 400 | +0.00(+0.00%) |
Mar 05, 2015 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | -0.15(-1.13%) |
Mar 03, 2015 | 13.25 | 13.15 | 13.25 | 808 | -0.05(-0.38%) |