Jeffersonville Bancorp (OP: JFBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 13.32 | 13.59 | 13.31 | 13.31 | 8,189 | -0.19(-1.41%) |
| May 27, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.25(+1.89%) | |
| May 23, 2016 | 13.25 | 13.25 | 13.25 | 17 | +0.05(+0.38%) | |
| May 19, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.30(-2.22%) | |
| May 16, 2016 | 13.50 | 13.50 | 13.50 | 40 | +0.05(+0.37%) | |
| May 12, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.26(+1.97%) | |
| May 11, 2016 | 13.19 | 13.19 | 13.19 | 13.19 | 300 | +0.04(+0.30%) |
| May 10, 2016 | 13.16 | 13.16 | 13.15 | 13.15 | 256 | -0.34(-2.52%) |
| May 09, 2016 | 13.49 | 13.49 | 13.49 | 13.49 | 200 | +0.24(+1.81%) |
| May 06, 2016 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | +0.00(+0.00%) |
| May 05, 2016 | 13.13 | 13.25 | 13.13 | 13.25 | 386 | +0.00(+0.00%) |
| May 02, 2016 | 13.25 | 13.25 | 13.25 | 1 | +0.00(+0.00%) | |
| Apr 28, 2016 | 13.25 | 13.25 | 13.25 | 1 | -0.10(-0.75%) | |
| Apr 27, 2016 | 13.25 | 13.35 | 13.18 | 13.35 | 1,639 | +0.18(+1.37%) |
| Apr 25, 2016 | 13.17 | 13.17 | 13.17 | 37 | -0.18(-1.35%) | |
| Apr 22, 2016 | 13.25 | 13.40 | 13.25 | 13.35 | 2,000 | +0.22(+1.68%) |
| Apr 20, 2016 | 13.13 | 13.13 | 13.13 | 0 | -0.08(-0.61%) | |
| Apr 19, 2016 | 13.21 | 13.21 | 13.21 | 13.21 | 900 | -0.29(-2.15%) |
| Apr 15, 2016 | 13.50 | 13.50 | 13.50 | 0 | -0.10(-0.74%) | |
| Apr 14, 2016 | 13.60 | 13.60 | 13.17 | 13.60 | 902 | +0.45(+3.42%) |
| Apr 11, 2016 | 13.15 | 13.15 | 13.15 | 5 | -0.05(-0.38%) | |
| Apr 08, 2016 | 13.20 | 13.20 | 13.20 | 13.20 | 1,259 | -0.15(-1.12%) |
| Apr 06, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.20(-1.48%) | |
| Apr 05, 2016 | 13.20 | 13.55 | 13.20 | 13.55 | 1,009 | +0.33(+2.50%) |
| Apr 04, 2016 | 13.50 | 13.58 | 13.10 | 13.22 | 6,225 | -0.38(-2.79%) |
| Apr 01, 2016 | 13.50 | 13.60 | 13.50 | 13.60 | 491 | +0.10(+0.74%) |
| Mar 31, 2016 | 13.50 | 13.50 | 13.50 | 13.50 | 552 | +0.10(+0.75%) |
| Mar 30, 2016 | 13.01 | 13.40 | 13.00 | 13.40 | 6,044 | +0.00(+0.00%) |
| Mar 29, 2016 | 13.40 | 13.40 | 13.40 | 13.40 | 200 | +0.40(+3.08%) |
| Mar 28, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 121 | -0.30(-2.26%) |
| Mar 22, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.05(-0.37%) | |
| Mar 21, 2016 | 13.31 | 13.35 | 13.30 | 13.35 | 2,880 | +0.10(+0.75%) |
| Mar 18, 2016 | 13.25 | 13.25 | 13.25 | 13.25 | 1,601 | +0.00(+0.00%) |
| Mar 17, 2016 | 13.38 | 13.38 | 13.25 | 13.25 | 2,382 | -0.32(-2.39%) |
| Mar 14, 2016 | 13.57 | 13.57 | 13.57 | 0 | -0.12(-0.91%) | |
| Mar 03, 2016 | 13.70 | 13.70 | 13.70 | 0 | -0.18(-1.30%) | |
| Mar 02, 2016 | 13.88 | 13.88 | 13.88 | 13.88 | 329 | +0.13(+0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
