Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 16.80 | 17.80 | 16.80 | 17.80 | 890 | -0.30(-1.66%) |
May 30, 2018 | 18.10 | 18.10 | 18.10 | 18.10 | 191 | +1.30(+7.74%) |
May 29, 2018 | 17.25 | 17.25 | 16.80 | 16.80 | 1,033 | -0.45(-2.61%) |
May 22, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 17.25 | 17.25 | 17.25 | 5 | -0.50(-2.82%) | |
May 17, 2018 | 18.00 | 18.00 | 17.12 | 17.75 | 1,935 | -0.25(-1.39%) |
May 15, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 17.12 | 18.00 | 17.12 | 18.00 | 589 | +0.10(+0.56%) |
May 11, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 117 | +0.15(+0.85%) |
May 10, 2018 | 17.10 | 17.90 | 17.10 | 17.75 | 2,313 | +0.95(+5.65%) |
May 08, 2018 | 16.80 | 16.80 | 16.80 | 0 | -0.20(-1.18%) | |
May 03, 2018 | 17.00 | 17.00 | 17.00 | 3 | +0.20(+1.19%) | |
May 02, 2018 | 16.55 | 16.80 | 16.55 | 16.80 | 4,774 | +0.30(+1.82%) |
May 01, 2018 | 16.50 | 16.79 | 16.50 | 16.50 | 3,577 | +0.00(+0.00%) |
Apr 30, 2018 | 16.71 | 16.71 | 16.50 | 16.50 | 4,221 | -0.25(-1.49%) |
Apr 27, 2018 | 16.70 | 16.75 | 16.70 | 16.75 | 730 | -0.05(-0.30%) |
Apr 26, 2018 | 16.80 | 16.80 | 16.80 | 16.80 | 600 | +0.00(+0.00%) |
Apr 25, 2018 | 16.80 | 16.80 | 16.80 | 16.80 | 103 | +0.00(+0.00%) |
Apr 23, 2018 | 16.80 | 16.80 | 16.80 | 0 | +0.10(+0.60%) | |
Apr 20, 2018 | 16.80 | 16.80 | 16.70 | 16.70 | 491 | -0.10(-0.60%) |
Apr 19, 2018 | 16.80 | 16.80 | 16.80 | 16.80 | 200 | +0.09(+0.54%) |
Apr 18, 2018 | 16.71 | 16.71 | 16.71 | 16.71 | 100 | -0.09(-0.54%) |
Apr 17, 2018 | 16.80 | 16.80 | 16.80 | 16.80 | 880 | +0.00(+0.00%) |
Apr 13, 2018 | 16.80 | 16.80 | 16.80 | 50 | +0.00(+0.00%) | |
Apr 12, 2018 | 16.80 | 16.80 | 16.75 | 16.80 | 4,557 | +0.00(+0.00%) |
Apr 11, 2018 | 16.80 | 16.80 | 16.80 | 16.80 | 1,498 | +0.00(+0.00%) |
Apr 10, 2018 | 16.80 | 16.80 | 16.80 | 16.80 | 311 | +0.00(+0.00%) |
Apr 09, 2018 | 16.80 | 16.80 | 16.80 | 16.80 | 563 | -0.20(-1.18%) |
Apr 06, 2018 | 16.90 | 17.00 | 16.90 | 17.00 | 1,444 | +0.10(+0.58%) |
Apr 04, 2018 | 16.90 | 16.90 | 16.90 | 0 | -0.35(-2.02%) | |
Mar 28, 2018 | 17.25 | 17.25 | 17.25 | 2 | +0.45(+2.68%) | |
Mar 27, 2018 | 16.62 | 17.35 | 16.62 | 16.80 | 2,521 | -0.55(-3.17%) |
Mar 26, 2018 | 17.00 | 17.35 | 17.00 | 17.35 | 657 | +0.10(+0.58%) |
Mar 23, 2018 | 17.25 | 17.25 | 17.25 | 17.25 | 243 | +0.25(+1.47%) |
Mar 22, 2018 | 16.62 | 17.00 | 16.62 | 17.00 | 1,967 | +0.38(+2.29%) |
Mar 21, 2018 | 16.62 | 16.62 | 16.62 | 16.62 | 100 | -0.63(-3.65%) |
Mar 19, 2018 | 17.25 | 17.25 | 17.25 | 51 | +0.00(+0.00%) | |
Mar 13, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 16.75 | 17.25 | 16.65 | 17.25 | 509 | -0.09(-0.52%) |
Mar 06, 2018 | 17.34 | 17.34 | 17.34 | 16 | -0.26(-1.48%) | |
Mar 05, 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 346 | +0.00(+0.00%) |
Mar 02, 2018 | 17.60 | 17.60 | 17.59 | 17.60 | 671 | +0.68(+4.01%) |