Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 357 | -0.02(-0.11%) |
May 26, 2021 | 18.37 | 18.37 | 18.37 | 0 | +0.07(+0.38%) | |
May 25, 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | +0.00(+0.00%) |
May 24, 2021 | 18.37 | 18.37 | 18.10 | 18.30 | 1,080 | -0.07(-0.38%) |
May 19, 2021 | 18.37 | 18.37 | 18.37 | 0 | -0.01(-0.05%) | |
May 18, 2021 | 18.38 | 18.38 | 18.38 | 18.38 | 853 | +0.02(+0.11%) |
May 17, 2021 | 18.36 | 18.36 | 18.36 | 18.36 | 516 | -0.04(-0.22%) |
May 14, 2021 | 18.35 | 18.40 | 18.35 | 18.40 | 250 | -0.06(-0.33%) |
May 12, 2021 | 18.46 | 18.46 | 18.46 | 0 | +0.46(+2.56%) | |
May 10, 2021 | 18.00 | 18.00 | 18.00 | 0 | -0.35(-1.91%) | |
May 06, 2021 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 250 | +0.05(+0.27%) |
May 04, 2021 | 18.32 | 18.70 | 18.30 | 18.30 | 2,020 | -0.04(-0.20%) |
May 03, 2021 | 18.34 | 18.34 | 18.34 | 50 | +0.00(+0.00%) | |
Apr 29, 2021 | 18.34 | 18.34 | 18.34 | 0 | -0.61(-3.23%) | |
Apr 28, 2021 | 18.29 | 18.95 | 18.29 | 18.95 | 2,300 | +0.66(+3.61%) |
Apr 27, 2021 | 18.30 | 18.30 | 18.29 | 18.29 | 924 | +0.00(+0.00%) |
Apr 26, 2021 | 18.24 | 18.29 | 18.24 | 18.29 | 600 | +0.02(+0.11%) |
Apr 23, 2021 | 18.15 | 18.30 | 18.15 | 18.27 | 3,500 | +0.12(+0.66%) |
Apr 21, 2021 | 18.15 | 18.15 | 18.15 | 0 | -0.01(-0.03%) | |
Apr 20, 2021 | 18.16 | 18.16 | 18.16 | 10 | +0.00(+0.00%) | |
Apr 19, 2021 | 18.18 | 18.18 | 18.00 | 18.16 | 2,512 | -0.11(-0.58%) |
Apr 16, 2021 | 18.26 | 18.26 | 18.26 | 18.26 | 1,000 | -0.14(-0.76%) |
Apr 14, 2021 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 18.39 | 18.41 | 18.39 | 18.40 | 2,750 | +0.03(+0.16%) |
Apr 12, 2021 | 18.10 | 18.50 | 18.10 | 18.37 | 2,122 | +0.41(+2.28%) |
Apr 09, 2021 | 18.37 | 19.00 | 17.27 | 17.96 | 11,900 | +0.20(+1.13%) |
Apr 08, 2021 | 17.76 | 17.76 | 17.76 | 17.76 | 187 | -0.62(-3.40%) |
Apr 07, 2021 | 18.00 | 19.15 | 18.00 | 18.39 | 4,488 | +0.24(+1.29%) |
Apr 06, 2021 | 18.11 | 18.15 | 18.11 | 18.15 | 200 | -0.17(-0.93%) |
Apr 05, 2021 | 18.32 | 18.32 | 18.32 | 1 | +0.00(+0.00%) | |
Apr 01, 2021 | 18.10 | 18.32 | 18.10 | 18.32 | 1,000 | +0.01(+0.05%) |
Mar 31, 2021 | 18.33 | 18.33 | 18.31 | 18.31 | 387 | -0.04(-0.22%) |
Mar 29, 2021 | 18.35 | 18.35 | 18.35 | 0 | -0.01(-0.05%) | |
Mar 24, 2021 | 18.36 | 18.36 | 18.36 | 0 | -0.64(-3.37%) | |
Mar 22, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.17(+0.90%) | |
Mar 19, 2021 | 18.75 | 18.95 | 18.61 | 18.83 | 3,200 | +0.17(+0.91%) |
Mar 18, 2021 | 18.66 | 18.66 | 18.66 | 10 | +0.00(+0.00%) | |
Mar 17, 2021 | 18.66 | 18.66 | 18.66 | 18.66 | 150 | -0.09(-0.48%) |
Mar 16, 2021 | 20.00 | 20.00 | 18.75 | 18.75 | 450 | -0.25(-1.32%) |
Mar 15, 2021 | 19.50 | 19.50 | 18.60 | 19.00 | 1,735 | -0.30(-1.55%) |
Mar 12, 2021 | 19.00 | 19.50 | 18.56 | 19.30 | 2,300 | +0.80(+4.32%) |
Mar 11, 2021 | 18.56 | 18.56 | 18.50 | 18.50 | 3,525 | -0.48(-2.50%) |
Mar 09, 2021 | 18.98 | 18.98 | 18.98 | 0 | -0.02(-0.13%) | |
Mar 08, 2021 | 19.10 | 19.10 | 19.00 | 19.00 | 2,300 | -0.01(-0.05%) |
Mar 05, 2021 | 19.50 | 19.75 | 19.01 | 19.01 | 1,000 | -0.74(-3.75%) |
Mar 04, 2021 | 19.74 | 19.75 | 19.74 | 19.75 | 3,972 | +1.24(+6.70%) |
Mar 03, 2021 | 18.51 | 18.51 | 18.51 | 18.51 | 250 | -1.23(-6.23%) |
Mar 02, 2021 | 20.39 | 20.39 | 18.50 | 19.74 | 2,234 | +1.25(+6.76%) |