Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 200 | +0.36(+2.32%) |
May 05, 2023 | 16.02 | 16.47 | 15.00 | 15.50 | 3,969 | -0.80(-4.91%) |
May 04, 2023 | 16.20 | 16.30 | 16.20 | 16.30 | 200 | +0.19(+1.18%) |
May 03, 2023 | 16.10 | 16.20 | 16.10 | 16.11 | 700 | +0.09(+0.56%) |
May 02, 2023 | 16.06 | 16.10 | 16.02 | 16.02 | 600 | -0.18(-1.11%) |
Apr 28, 2023 | 16.20 | 1 | +0.04(+0.25%) | |||
Apr 27, 2023 | 16.25 | 16.46 | 16.16 | 16.16 | 321 | -0.09(-0.55%) |
Apr 26, 2023 | 16.16 | 16.25 | 16.16 | 16.25 | 1,285 | +0.00(+0.00%) |
Apr 21, 2023 | 16.25 | 0 | -0.54(-3.22%) | |||
Apr 20, 2023 | 16.25 | 16.79 | 16.25 | 16.79 | 927 | +0.02(+0.12%) |
Apr 19, 2023 | 16.60 | 16.77 | 16.51 | 16.77 | 3,229 | +0.27(+1.64%) |
Apr 18, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 136 | -0.50(-2.94%) |
Apr 17, 2023 | 16.45 | 17.00 | 16.45 | 17.00 | 725 | +0.00(+0.00%) |
Apr 13, 2023 | 17.00 | 0 | +0.60(+3.66%) | |||
Apr 11, 2023 | 16.40 | 0 | +0.20(+1.23%) | |||
Apr 10, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 553 | -0.30(-1.82%) |
Apr 06, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 163 | +0.20(+1.23%) |
Apr 05, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 1,300 | -0.02(-0.12%) |
Apr 04, 2023 | 16.32 | 16.90 | 16.32 | 16.32 | 200 | -0.35(-2.10%) |
Apr 03, 2023 | 16.68 | 16.90 | 16.67 | 16.67 | 678 | +0.25(+1.52%) |
Mar 31, 2023 | 16.20 | 16.50 | 16.20 | 16.42 | 2,125 | +0.27(+1.67%) |
Mar 30, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 290 | -0.40(-2.42%) |
Mar 29, 2023 | 16.50 | 16.55 | 16.10 | 16.55 | 2,850 | -0.45(-2.65%) |
Mar 28, 2023 | 16.50 | 17.00 | 16.50 | 17.00 | 1,550 | +0.25(+1.49%) |
Mar 27, 2023 | 16.69 | 16.75 | 16.60 | 16.75 | 1,159 | +0.25(+1.52%) |
Mar 23, 2023 | 16.50 | 5 | +0.40(+2.48%) | |||
Mar 21, 2023 | 16.10 | 50 | -0.65(-3.88%) | |||
Mar 20, 2023 | 17.00 | 17.00 | 16.75 | 16.75 | 505 | +0.74(+4.62%) |
Mar 17, 2023 | 16.81 | 16.81 | 16.00 | 16.01 | 5,192 | -0.89(-5.27%) |
Mar 16, 2023 | 16.90 | 18.00 | 16.75 | 16.90 | 9,355 | +0.05(+0.30%) |
Mar 15, 2023 | 16.50 | 16.85 | 16.40 | 16.85 | 975 | -0.15(-0.88%) |
Mar 14, 2023 | 18.00 | 18.25 | 17.00 | 17.00 | 3,264 | -1.00(-5.56%) |
Mar 13, 2023 | 18.00 | 18.00 | 17.50 | 18.00 | 2,102 | -0.75(-4.00%) |
Mar 10, 2023 | 18.40 | 18.86 | 18.40 | 18.75 | 845 | -0.25(-1.32%) |
Mar 09, 2023 | 18.96 | 19.00 | 18.96 | 19.00 | 1,266 | +0.10(+0.53%) |
Mar 07, 2023 | 18.90 | 11 | -0.40(-2.07%) | |||
Mar 06, 2023 | 19.50 | 19.75 | 19.30 | 19.30 | 4,330 | -0.19(-0.97%) |
Mar 03, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 410 | +0.06(+0.31%) |