Jsb Financial Inc (OP: JFWV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2014 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.20(+0.31%) |
| May 06, 2014 | 64.80 | 64.80 | 64.80 | 0 | -0.20(-0.31%) | |
| Apr 21, 2014 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.75(+1.17%) |
| Apr 17, 2014 | 64.25 | 64.25 | 64.25 | 0 | -0.25(-0.39%) | |
| Apr 15, 2014 | 64.50 | 64.50 | 64.50 | 0 | -3.50(-5.15%) | |
| Mar 28, 2014 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +3.49(+5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
