Jrsis Health Care Corp (OP: JRSS )
0.4200
-0.4599
(-52.27%)
Streaming Delayed Price
Updated: 12:22 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2019 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | -0.75(-9.09%) |
| Apr 22, 2019 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 8.250 | 8.250 | 8.250 | 38 | +0.00(+0.00%) | |
| Apr 11, 2019 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 8.250 | 8.250 | 8.250 | 50 | +0.00(+0.00%) | |
| Apr 05, 2019 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
