Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5300 | 0.5400 | 0.5160 | 0.5200 | 145,858 | -0.03(-5.45%) |
May 27, 2021 | 0.5150 | 0.5500 | 0.5150 | 0.5500 | 226,878 | +0.01(+2.42%) |
May 26, 2021 | 0.5695 | 0.5695 | 0.5370 | 0.5370 | 255,809 | -0.01(-2.36%) |
May 25, 2021 | 0.5510 | 0.5700 | 0.5400 | 0.5500 | 92,846 | -0.01(-1.96%) |
May 24, 2021 | 0.6057 | 0.6057 | 0.5550 | 0.5610 | 81,245 | -0.03(-4.92%) |
May 21, 2021 | 0.5650 | 0.6150 | 0.5650 | 0.5900 | 99,951 | +0.01(+1.08%) |
May 20, 2021 | 0.5850 | 0.5850 | 0.5550 | 0.5837 | 26,844 | +0.00(+0.64%) |
May 19, 2021 | 0.5800 | 0.6175 | 0.5800 | 0.5800 | 97,499 | -0.01(-1.69%) |
May 18, 2021 | 0.5950 | 0.6000 | 0.5800 | 0.5900 | 28,664 | +0.01(+1.72%) |
May 17, 2021 | 0.5750 | 0.6100 | 0.5700 | 0.5800 | 79,365 | +0.01(+0.87%) |
May 14, 2021 | 0.5510 | 0.5750 | 0.5510 | 0.5750 | 29,674 | +0.02(+3.60%) |
May 13, 2021 | 0.5900 | 0.5900 | 0.5550 | 0.5550 | 32,578 | -0.01(-1.77%) |
May 12, 2021 | 0.5205 | 0.6100 | 0.5205 | 0.5650 | 167,470 | +0.00(+0.86%) |
May 11, 2021 | 0.5500 | 0.6000 | 0.5300 | 0.5602 | 72,973 | -0.03(-5.05%) |
May 10, 2021 | 0.6195 | 0.6195 | 0.5500 | 0.5900 | 196,635 | -0.03(-4.76%) |
May 07, 2021 | 0.6000 | 0.6200 | 0.4906 | 0.6195 | 461,494 | -0.01(-1.07%) |
May 06, 2021 | 0.6300 | 0.6300 | 0.6115 | 0.6262 | 62,036 | -0.00(-0.35%) |
May 05, 2021 | 0.6225 | 0.6500 | 0.6225 | 0.6284 | 89,965 | -0.00(-0.25%) |
May 04, 2021 | 0.6225 | 0.6325 | 0.6225 | 0.6300 | 51,324 | +0.01(+1.20%) |
May 03, 2021 | 0.6341 | 0.6489 | 0.6100 | 0.6225 | 104,584 | -0.03(-4.22%) |
Apr 30, 2021 | 0.6225 | 0.6499 | 0.6225 | 0.6499 | 86,000 | +0.03(+4.40%) |
Apr 29, 2021 | 0.5950 | 0.6300 | 0.5950 | 0.6225 | 108,710 | +0.01(+1.22%) |
Apr 28, 2021 | 0.6000 | 0.6390 | 0.5915 | 0.6150 | 188,548 | +0.01(+1.77%) |
Apr 27, 2021 | 0.5910 | 0.6150 | 0.5910 | 0.6043 | 37,731 | +0.01(+2.22%) |
Apr 26, 2021 | 0.5900 | 0.6300 | 0.5900 | 0.5912 | 77,161 | -0.01(-1.47%) |
Apr 23, 2021 | 0.5601 | 0.6099 | 0.5601 | 0.6000 | 166,400 | -0.01(-1.62%) |
Apr 22, 2021 | 0.5425 | 0.6300 | 0.5300 | 0.6099 | 370,226 | +0.09(+18.11%) |
Apr 21, 2021 | 0.5200 | 0.5425 | 0.5100 | 0.5164 | 38,720 | -0.01(-2.79%) |
Apr 20, 2021 | 0.5295 | 0.5500 | 0.5000 | 0.5312 | 138,569 | +0.02(+3.15%) |
Apr 19, 2021 | 0.5195 | 0.5300 | 0.4953 | 0.5150 | 86,339 | +0.02(+3.00%) |
Apr 16, 2021 | 0.4905 | 0.5200 | 0.4905 | 0.5000 | 78,200 | +0.00(+0.00%) |
Apr 15, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 246,081 | +0.00(+0.00%) |
Apr 14, 2021 | 0.4480 | 0.5095 | 0.4480 | 0.5000 | 16,960 | +0.00(+0.00%) |
Apr 13, 2021 | 0.4995 | 0.5000 | 0.4450 | 0.5000 | 124,771 | +0.03(+5.82%) |
Apr 12, 2021 | 0.4711 | 0.4808 | 0.4600 | 0.4725 | 173,519 | -0.00(-0.13%) |
Apr 09, 2021 | 0.4711 | 0.5000 | 0.4711 | 0.4731 | 22,100 | -0.03(-5.94%) |
Apr 08, 2021 | 0.5022 | 0.5090 | 0.4471 | 0.5030 | 27,732 | +0.01(+1.55%) |
Apr 07, 2021 | 0.5140 | 0.5140 | 0.4905 | 0.4953 | 25,299 | -0.01(-2.88%) |
Apr 06, 2021 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 80,037 | +0.03(+6.27%) |
Apr 05, 2021 | 0.4990 | 0.4990 | 0.4420 | 0.4799 | 32,970 | +0.00(+0.86%) |
Apr 01, 2021 | 0.4420 | 0.5000 | 0.4420 | 0.4758 | 45,000 | -0.02(-4.65%) |
Mar 31, 2021 | 0.4640 | 0.5000 | 0.4401 | 0.4990 | 4,581 | +0.02(+5.05%) |
Mar 30, 2021 | 0.4950 | 0.4950 | 0.4600 | 0.4750 | 31,467 | -0.02(-3.06%) |
Mar 29, 2021 | 0.4700 | 0.5000 | 0.4300 | 0.4900 | 30,403 | +0.02(+4.26%) |
Mar 26, 2021 | 0.4995 | 0.4995 | 0.4260 | 0.4700 | 33,300 | +0.04(+9.30%) |
Mar 25, 2021 | 0.4500 | 0.4665 | 0.4276 | 0.4300 | 108,303 | -0.03(-6.52%) |
Mar 24, 2021 | 0.4600 | 0.4995 | 0.4550 | 0.4600 | 75,914 | -0.03(-6.12%) |
Mar 23, 2021 | 0.5195 | 0.5195 | 0.4600 | 0.4900 | 71,502 | +0.03(+5.83%) |
Mar 22, 2021 | 0.5200 | 0.5200 | 0.4500 | 0.4630 | 82,689 | -0.06(-10.96%) |
Mar 19, 2021 | 0.4750 | 0.5200 | 0.4570 | 0.5200 | 86,300 | +0.04(+8.33%) |
Mar 18, 2021 | 0.5050 | 0.5200 | 0.4700 | 0.4800 | 40,956 | -0.03(-5.88%) |
Mar 17, 2021 | 0.4340 | 0.5200 | 0.4111 | 0.5100 | 342,296 | +0.06(+13.84%) |
Mar 16, 2021 | 0.4560 | 0.4750 | 0.4000 | 0.4480 | 399,559 | +0.00(+0.92%) |
Mar 15, 2021 | 0.4557 | 0.4900 | 0.4300 | 0.4439 | 230,448 | -0.02(-3.50%) |
Mar 12, 2021 | 0.4790 | 0.4790 | 0.4300 | 0.4600 | 176,100 | +0.01(+1.77%) |
Mar 11, 2021 | 0.4560 | 0.5025 | 0.4520 | 0.4520 | 327,184 | -0.08(-14.68%) |
Mar 10, 2021 | 0.5500 | 0.5500 | 0.4692 | 0.5298 | 377,518 | -0.01(-1.89%) |
Mar 09, 2021 | 0.5300 | 0.5513 | 0.5035 | 0.5400 | 75,442 | +0.01(+1.89%) |
Mar 08, 2021 | 0.4280 | 0.5600 | 0.4280 | 0.5300 | 195,197 | +0.06(+12.77%) |
Mar 05, 2021 | 0.5500 | 0.5500 | 0.4301 | 0.4700 | 217,700 | -0.08(-13.78%) |
Mar 04, 2021 | 0.5600 | 0.5600 | 0.4400 | 0.5451 | 190,550 | -0.02(-4.37%) |
Mar 03, 2021 | 0.5900 | 0.6150 | 0.5500 | 0.5700 | 98,388 | -0.03(-5.00%) |
Mar 02, 2021 | 0.6500 | 0.6800 | 0.5500 | 0.6000 | 844,851 | -0.07(-10.43%) |