Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2.000 | 2.050 | 2.000 | 2.050 | 2,150 | +0.05(+2.50%) |
May 30, 2018 | 2.000 | 2.050 | 1.960 | 2.000 | 7,955 | -0.05(-2.44%) |
May 29, 2018 | 1.962 | 2.050 | 1.950 | 2.050 | 23,552 | +0.00(+0.00%) |
May 25, 2018 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
May 24, 2018 | 2.000 | 2.050 | 2.000 | 2.000 | 16,217 | +0.00(+0.00%) |
May 23, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 30,326 | +0.00(+0.00%) |
May 22, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 12,393 | +0.00(+0.00%) |
May 21, 2018 | 2.150 | 2.171 | 2.000 | 2.000 | 7,795 | -0.10(-4.76%) |
May 18, 2018 | 2.150 | 2.150 | 2.060 | 2.100 | 9,980 | -0.05(-2.33%) |
May 17, 2018 | 2.100 | 2.190 | 2.100 | 2.150 | 14,735 | +0.00(+0.00%) |
May 16, 2018 | 2.200 | 2.250 | 2.150 | 2.150 | 5,324 | -0.05(-2.27%) |
May 15, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 14,356 | +0.05(+2.33%) |
May 14, 2018 | 2.300 | 2.300 | 2.150 | 2.150 | 20,889 | -0.10(-4.44%) |
May 11, 2018 | 2.200 | 2.275 | 2.200 | 2.250 | 12,692 | +0.05(+2.27%) |
May 10, 2018 | 2.200 | 2.250 | 2.200 | 2.200 | 6,461 | -0.05(-2.22%) |
May 09, 2018 | 2.200 | 2.250 | 2.183 | 2.250 | 44,252 | +0.05(+2.27%) |
May 08, 2018 | 2.200 | 2.240 | 2.150 | 2.200 | 50,212 | -0.10(-4.35%) |
May 07, 2018 | 2.350 | 2.350 | 2.255 | 2.300 | 4,071 | +0.00(+0.00%) |
May 04, 2018 | 2.400 | 2.400 | 2.209 | 2.300 | 51,688 | -0.05(-2.13%) |
May 03, 2018 | 2.250 | 2.545 | 2.190 | 2.350 | 196,522 | +0.10(+4.44%) |
May 02, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 2,428 | +0.00(+0.00%) |
May 01, 2018 | 2.200 | 2.250 | 2.150 | 2.250 | 2,746 | +0.05(+2.27%) |
Apr 30, 2018 | 2.150 | 2.240 | 2.150 | 2.200 | 15,210 | +0.05(+2.33%) |
Apr 27, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 10,891 | -0.05(-2.27%) |
Apr 26, 2018 | 2.250 | 2.250 | 2.160 | 2.200 | 8,425 | -0.05(-2.22%) |
Apr 25, 2018 | 2.150 | 2.250 | 2.150 | 2.250 | 3,958 | +0.10(+4.65%) |
Apr 24, 2018 | 2.250 | 2.250 | 2.150 | 2.150 | 16,210 | -0.10(-4.44%) |
Apr 23, 2018 | 2.300 | 2.300 | 2.250 | 2.250 | 3,631 | +0.00(+0.00%) |
Apr 20, 2018 | 2.250 | 2.267 | 2.250 | 2.250 | 1,425 | +0.00(+0.00%) |
Apr 19, 2018 | 2.260 | 2.321 | 2.250 | 2.250 | 4,390 | +0.00(+0.00%) |
Apr 18, 2018 | 2.321 | 2.350 | 2.250 | 2.250 | 19,046 | -0.10(-4.26%) |
Apr 17, 2018 | 2.250 | 2.350 | 2.250 | 2.350 | 2,215 | +0.10(+4.44%) |
Apr 16, 2018 | 2.300 | 2.310 | 2.250 | 2.250 | 10,124 | -0.02(-0.71%) |
Apr 13, 2018 | 2.250 | 2.266 | 2.250 | 2.266 | 1,530 | +0.02(+0.72%) |
Apr 12, 2018 | 2.250 | 2.300 | 2.250 | 2.250 | 33,285 | -0.00(-0.22%) |
Apr 11, 2018 | 2.274 | 2.300 | 2.250 | 2.255 | 22,095 | +0.00(+0.22%) |
Apr 10, 2018 | 2.200 | 2.250 | 2.200 | 2.250 | 24,087 | +0.05(+2.27%) |
Apr 09, 2018 | 2.250 | 2.250 | 2.200 | 2.200 | 11,820 | -0.05(-2.22%) |
Apr 06, 2018 | 2.200 | 2.250 | 2.200 | 2.250 | 2,067 | +0.05(+2.27%) |
Apr 05, 2018 | 2.150 | 2.250 | 2.150 | 2.200 | 7,964 | +0.05(+2.33%) |
Apr 04, 2018 | 2.300 | 2.338 | 2.150 | 2.150 | 88,589 | -0.15(-6.52%) |
Apr 03, 2018 | 2.400 | 2.400 | 2.255 | 2.300 | 17,553 | -0.10(-4.17%) |
Apr 02, 2018 | 2.450 | 2.450 | 2.305 | 2.400 | 12,568 | -0.05(-2.04%) |
Mar 29, 2018 | 2.450 | 2.450 | 2.450 | 0 | +0.25(+11.36%) | |
Mar 28, 2018 | 2.330 | 2.330 | 2.100 | 2.200 | 13,344 | +0.00(+0.00%) |
Mar 27, 2018 | 2.200 | 2.350 | 2.150 | 2.200 | 13,486 | +0.00(+0.00%) |
Mar 26, 2018 | 2.200 | 2.300 | 2.200 | 2.200 | 7,293 | -0.05(-2.22%) |
Mar 23, 2018 | 2.450 | 2.450 | 2.200 | 2.250 | 30,262 | -0.23(-9.09%) |
Mar 22, 2018 | 2.500 | 2.500 | 2.450 | 2.475 | 29,710 | -0.02(-1.00%) |
Mar 21, 2018 | 2.450 | 2.500 | 2.400 | 2.500 | 33,345 | +0.10(+4.17%) |
Mar 20, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 17,518 | +0.00(+0.00%) |
Mar 19, 2018 | 2.400 | 2.550 | 2.300 | 2.400 | 74,461 | +0.00(+0.00%) |
Mar 16, 2018 | 2.050 | 2.495 | 2.000 | 2.400 | 238,500 | +0.30(+14.29%) |
Mar 15, 2018 | 2.100 | 2.150 | 2.060 | 2.100 | 6,745 | -0.05(-2.33%) |
Mar 14, 2018 | 2.150 | 2.150 | 2.055 | 2.150 | 23,528 | +0.00(+0.00%) |
Mar 13, 2018 | 2.090 | 2.150 | 2.090 | 2.150 | 11,848 | +0.10(+4.88%) |
Mar 12, 2018 | 2.050 | 2.100 | 2.010 | 2.050 | 14,928 | -0.05(-2.38%) |
Mar 09, 2018 | 2.050 | 2.100 | 1.975 | 2.100 | 50,395 | +0.15(+7.69%) |
Mar 08, 2018 | 2.050 | 2.050 | 1.950 | 1.950 | 45,208 | -0.05(-2.50%) |
Mar 07, 2018 | 2.090 | 2.100 | 1.990 | 2.000 | 69,668 | -0.10(-4.76%) |
Mar 06, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 23,921 | -0.03(-1.45%) |
Mar 05, 2018 | 2.100 | 2.150 | 2.010 | 2.131 | 7,736 | +0.08(+3.95%) |
Mar 02, 2018 | 2.000 | 2.090 | 2.000 | 2.050 | 4,799 | +0.00(+0.00%) |