Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 33.65 33.65 33.65 33.65 1,653 +0.03(+0.09%)
May 29, 2018 33.62 33.62 33.62 90 +0.01(+0.03%)
May 25, 2018 33.61 33.61 33.61 0 -0.03(-0.09%)
May 24, 2018 33.61 33.64 33.61 33.64 1,051 +0.00(+0.00%)
May 23, 2018 33.59 33.64 33.59 33.64 847 +0.14(+0.42%)
May 22, 2018 33.53 33.57 33.50 33.50 1,150 -0.00(-0.00%)
May 21, 2018 33.50 33.50 33.50 33.50 400 -0.07(-0.21%)
May 17, 2018 33.57 33.57 33.57 23 +0.12(+0.36%)
May 16, 2018 33.45 33.45 33.45 33.45 759 -0.10(-0.30%)
May 14, 2018 33.55 33.55 33.55 0 +0.05(+0.15%)
May 10, 2018 33.50 33.50 33.50 10 +0.05(+0.16%)
May 09, 2018 33.45 33.45 33.45 33.45 150 +0.04(+0.11%)
May 07, 2018 33.41 33.41 33.41 0 -0.09(-0.27%)
May 04, 2018 33.50 33.50 33.50 33.50 618 +0.07(+0.21%)
May 03, 2018 33.43 33.43 33.43 33.43 372 +0.02(+0.05%)
May 02, 2018 33.41 33.41 33.41 33.41 401 +0.07(+0.22%)
Apr 30, 2018 33.34 33.34 33.34 67 -0.02(-0.06%)
Apr 24, 2018 33.36 33.36 33.36 41 -0.08(-0.22%)
Apr 20, 2018 33.44 33.44 33.44 7 +0.09(+0.25%)
Apr 17, 2018 33.35 33.35 33.35 14 +0.00(+0.00%)
Apr 16, 2018 33.35 33.39 33.35 33.35 1,009 +0.01(+0.03%)
Apr 13, 2018 33.41 33.41 33.32 33.34 1,562 -0.12(-0.36%)
Apr 12, 2018 33.46 33.46 33.30 33.46 2,453 +0.16(+0.48%)
Apr 10, 2018 33.30 33.30 33.30 68 +0.00(+0.00%)
Apr 09, 2018 33.30 33.30 33.30 33.30 1,105 +0.03(+0.09%)
Apr 03, 2018 33.27 33.27 33.27 28 +0.02(+0.06%)
Apr 02, 2018 33.30 33.45 33.25 33.25 533 -0.05(-0.15%)
Mar 27, 2018 33.30 33.30 33.30 0 +0.10(+0.30%)
Mar 23, 2018 33.20 33.20 33.20 26 -0.03(-0.09%)
Mar 22, 2018 33.23 33.23 33.23 33.23 130 -0.05(-0.15%)
Mar 21, 2018 33.23 33.36 33.23 33.28 1,186 +0.05(+0.15%)
Mar 20, 2018 33.36 33.36 33.23 33.23 2,190 +0.00(+0.00%)
Mar 19, 2018 33.23 33.36 33.23 33.23 2,372 -0.13(-0.39%)
Mar 16, 2018 33.27 33.36 33.24 33.36 4,856 +0.12(+0.36%)
Mar 15, 2018 33.24 33.36 33.24 33.24 2,932 +0.04(+0.12%)
Mar 14, 2018 33.25 33.36 33.20 33.20 3,887 -0.17(-0.51%)
Mar 13, 2018 33.37 33.37 33.25 33.37 2,715 +0.01(+0.03%)
Mar 12, 2018 33.36 33.36 33.36 33.36 915 +0.01(+0.03%)
Mar 09, 2018 33.35 33.35 33.35 33.35 1,110 -0.01(-0.03%)
Mar 08, 2018 33.36 33.36 33.36 33.36 1,147 +0.10(+0.30%)
Mar 07, 2018 33.34 33.34 33.26 33.26 1,435 +0.01(+0.03%)
Mar 06, 2018 33.30 33.35 33.25 33.25 1,582 -0.10(-0.30%)
Mar 05, 2018 33.30 33.35 33.30 33.35 5,652 +0.05(+0.15%)
Mar 02, 2018 33.49 33.49 33.28 33.30 772 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.