Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7200 | 0.7499 | 0.7100 | 0.7189 | 25,528 | -0.02(-2.81%) |
May 30, 2023 | 0.7900 | 0.7900 | 0.7200 | 0.7397 | 37,505 | -0.01(-1.37%) |
May 26, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 24,631 | -0.01(-1.32%) |
May 25, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 6,106 | -0.02(-2.00%) |
May 24, 2023 | 0.8100 | 0.8100 | 0.7100 | 0.7755 | 53,750 | -0.02(-3.06%) |
May 23, 2023 | 0.7600 | 0.8251 | 0.7600 | 0.8000 | 108,775 | +0.04(+5.26%) |
May 22, 2023 | 0.7350 | 0.7800 | 0.7200 | 0.7600 | 55,914 | +0.03(+4.11%) |
May 19, 2023 | 0.7200 | 0.7580 | 0.7067 | 0.7300 | 24,859 | -0.01(-0.69%) |
May 18, 2023 | 0.7372 | 0.7600 | 0.7350 | 0.7351 | 37,649 | -0.02(-3.28%) |
May 17, 2023 | 0.7400 | 0.7800 | 0.7251 | 0.7600 | 81,041 | +0.03(+4.11%) |
May 16, 2023 | 0.7500 | 0.7514 | 0.7300 | 0.7300 | 12,278 | -0.02(-2.86%) |
May 15, 2023 | 0.7500 | 0.7750 | 0.7350 | 0.7515 | 74,855 | +0.00(+0.19%) |
May 12, 2023 | 0.7615 | 0.7799 | 0.7501 | 0.7501 | 35,494 | -0.01(-1.33%) |
May 11, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7602 | 21,630 | -0.01(-1.26%) |
May 10, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7699 | 33,076 | -0.00(-0.01%) |
May 09, 2023 | 0.7826 | 0.7852 | 0.7501 | 0.7700 | 35,428 | -0.01(-1.60%) |
May 08, 2023 | 0.7720 | 0.7949 | 0.7500 | 0.7825 | 63,273 | +0.01(+1.62%) |
May 05, 2023 | 0.7999 | 0.7999 | 0.7550 | 0.7700 | 79,500 | -0.01(-0.90%) |
May 04, 2023 | 0.7600 | 0.8000 | 0.7500 | 0.7770 | 111,354 | +0.01(+0.91%) |
May 03, 2023 | 0.7699 | 0.7983 | 0.7551 | 0.7700 | 48,854 | +0.01(+1.84%) |
May 02, 2023 | 0.7601 | 0.7925 | 0.7500 | 0.7561 | 47,121 | -0.02(-3.06%) |
May 01, 2023 | 0.7800 | 0.8332 | 0.7700 | 0.7800 | 93,343 | +0.03(+3.97%) |
Apr 28, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7502 | 107,473 | -0.01(-1.93%) |
Apr 27, 2023 | 0.7500 | 0.7949 | 0.7500 | 0.7650 | 47,702 | +0.01(+1.74%) |
Apr 26, 2023 | 0.7881 | 0.7881 | 0.7500 | 0.7519 | 73,277 | +0.00(+0.17%) |
Apr 25, 2023 | 0.7700 | 0.7854 | 0.7500 | 0.7506 | 22,236 | -0.02(-2.62%) |
Apr 24, 2023 | 0.7700 | 0.8198 | 0.7700 | 0.7708 | 16,121 | -0.01(-1.28%) |
Apr 21, 2023 | 0.7800 | 0.8202 | 0.7800 | 0.7808 | 18,510 | -0.03(-3.59%) |
Apr 20, 2023 | 0.8300 | 0.8900 | 0.7912 | 0.8099 | 20,006 | -0.01(-1.70%) |
Apr 19, 2023 | 0.8200 | 0.8450 | 0.8101 | 0.8239 | 22,075 | -0.03(-3.08%) |
Apr 18, 2023 | 0.8300 | 0.8900 | 0.8000 | 0.8501 | 82,706 | +0.03(+3.90%) |
Apr 17, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8182 | 11,682 | +0.01(+0.73%) |
Apr 14, 2023 | 0.8400 | 0.8400 | 0.8050 | 0.8123 | 69,274 | +0.01(+0.68%) |
Apr 13, 2023 | 0.7885 | 0.8400 | 0.7885 | 0.8068 | 64,385 | +0.00(+0.39%) |
Apr 12, 2023 | 0.8218 | 0.8299 | 0.7901 | 0.8037 | 20,396 | -0.02(-2.58%) |
Apr 11, 2023 | 0.8000 | 0.8300 | 0.7508 | 0.8250 | 37,614 | +0.02(+3.11%) |
Apr 10, 2023 | 0.8400 | 0.8499 | 0.7611 | 0.8001 | 72,461 | -0.01(-1.22%) |
Apr 06, 2023 | 0.8000 | 0.8300 | 0.7520 | 0.8100 | 31,118 | +0.01(+1.24%) |
Apr 05, 2023 | 0.8600 | 0.8900 | 0.7500 | 0.8001 | 39,262 | -0.04(-4.75%) |
Apr 04, 2023 | 0.8248 | 0.9000 | 0.8116 | 0.8400 | 21,852 | -0.01(-1.18%) |
Apr 03, 2023 | 0.8100 | 0.8600 | 0.8000 | 0.8500 | 98,500 | +0.05(+6.25%) |
Mar 31, 2023 | 0.8200 | 0.8400 | 0.7742 | 0.8000 | 24,077 | -0.01(-1.23%) |
Mar 30, 2023 | 0.7900 | 0.8500 | 0.7900 | 0.8100 | 25,884 | +0.00(+0.12%) |
Mar 29, 2023 | 0.7746 | 0.8500 | 0.7403 | 0.8090 | 142,814 | +0.01(+1.63%) |
Mar 28, 2023 | 0.8600 | 0.8699 | 0.7800 | 0.7960 | 29,620 | -0.01(-1.73%) |
Mar 27, 2023 | 0.7600 | 0.8500 | 0.7600 | 0.8100 | 28,830 | +0.02(+2.80%) |
Mar 24, 2023 | 0.7600 | 0.7999 | 0.7507 | 0.7879 | 19,997 | +0.01(+1.01%) |
Mar 23, 2023 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | 46,369 | +0.00(+0.00%) |
Mar 22, 2023 | 0.8300 | 0.8300 | 0.7749 | 0.7800 | 48,138 | +0.01(+0.65%) |
Mar 21, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7750 | 37,755 | -0.01(-0.64%) |
Mar 20, 2023 | 0.7500 | 0.8205 | 0.7500 | 0.7800 | 42,903 | +0.04(+5.06%) |
Mar 17, 2023 | 0.8800 | 0.9800 | 0.6800 | 0.7424 | 304,318 | -0.11(-12.69%) |
Mar 16, 2023 | 0.8003 | 0.8600 | 0.8003 | 0.8503 | 22,794 | +0.02(+2.45%) |
Mar 15, 2023 | 0.8400 | 0.8599 | 0.8021 | 0.8300 | 33,475 | +0.00(+0.00%) |
Mar 14, 2023 | 0.8008 | 0.9000 | 0.8008 | 0.8300 | 56,083 | +0.03(+3.61%) |
Mar 13, 2023 | 0.8300 | 0.8553 | 0.7600 | 0.8011 | 158,182 | -0.06(-6.85%) |
Mar 10, 2023 | 0.8700 | 0.9400 | 0.8500 | 0.8600 | 86,296 | -0.02(-2.27%) |
Mar 09, 2023 | 0.9200 | 0.9200 | 0.8695 | 0.8800 | 29,210 | -0.04(-4.33%) |
Mar 08, 2023 | 0.8801 | 0.9199 | 0.8695 | 0.9198 | 26,213 | +0.02(+2.47%) |
Mar 07, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.8976 | 14,162 | -0.01(-1.25%) |
Mar 06, 2023 | 0.9231 | 0.9300 | 0.9001 | 0.9090 | 17,326 | +0.01(+1.25%) |
Mar 03, 2023 | 0.9200 | 0.9527 | 0.8978 | 0.8978 | 54,814 | -0.03(-3.12%) |
Mar 02, 2023 | 0.8800 | 0.9388 | 0.8701 | 0.9267 | 79,941 | +0.03(+3.09%) |