Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 21.74 | 22.20 | 21.74 | 22.20 | 622 | +0.40(+1.83%) |
May 24, 2012 | 21.80 | 21.80 | 21.80 | 0 | -0.24(-1.09%) | |
May 23, 2012 | 21.93 | 22.04 | 21.93 | 22.04 | 703 | -0.66(-2.91%) |
May 21, 2012 | 22.70 | 22.70 | 22.70 | 0 | +0.67(+3.04%) | |
May 18, 2012 | 21.61 | 22.04 | 21.17 | 22.03 | 1,320 | -0.68(-2.99%) |
May 17, 2012 | 22.75 | 22.75 | 22.71 | 22.71 | 590 | +1.21(+5.63%) |
May 15, 2012 | 21.50 | 21.50 | 21.50 | 0 | -0.94(-4.19%) | |
May 14, 2012 | 22.44 | 22.44 | 22.44 | 22.44 | 200 | -0.76(-3.28%) |
May 11, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 179 | +0.23(+1.00%) |
May 10, 2012 | 22.97 | 22.97 | 22.97 | 22.97 | 179 | -0.38(-1.63%) |
May 09, 2012 | 23.35 | 23.35 | 23.35 | 23.35 | 224 | -0.43(-1.81%) |
May 07, 2012 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.09(-0.38%) |
May 04, 2012 | 23.86 | 23.87 | 23.86 | 23.87 | 967 | -0.23(-0.95%) |
May 03, 2012 | 24.10 | 24.10 | 24.10 | 24.10 | 176 | -0.99(-3.95%) |
May 01, 2012 | 25.09 | 25.09 | 25.09 | 0 | +0.21(+0.84%) | |
Apr 30, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 991 | +0.19(+0.77%) |
Apr 26, 2012 | 24.69 | 24.69 | 24.69 | 0 | +0.08(+0.33%) | |
Apr 25, 2012 | 24.55 | 24.61 | 24.55 | 24.61 | 456 | +0.68(+2.84%) |
Apr 23, 2012 | 23.93 | 23.93 | 23.93 | 0 | -0.93(-3.74%) | |
Apr 20, 2012 | 24.86 | 24.86 | 24.86 | 24.86 | 112 | -0.34(-1.35%) |
Apr 17, 2012 | 25.20 | 25.20 | 25.20 | 0 | -1.35(-5.08%) | |
Apr 13, 2012 | 26.55 | 26.55 | 26.55 | 0 | -0.85(-3.10%) | |
Apr 12, 2012 | 27.25 | 27.40 | 27.25 | 27.40 | 357 | +0.95(+3.59%) |
Apr 11, 2012 | 26.45 | 26.45 | 26.45 | 26.45 | 578 | +0.24(+0.92%) |
Apr 09, 2012 | 26.21 | 26.21 | 26.21 | 0 | -0.39(-1.47%) | |
Apr 05, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 1,064 | -0.15(-0.56%) |
Apr 04, 2012 | 26.75 | 26.75 | 26.75 | 26.75 | 545 | -1.20(-4.29%) |
Apr 03, 2012 | 27.95 | 27.95 | 27.95 | 27.95 | 945 | +0.31(+1.12%) |
Mar 30, 2012 | 27.64 | 27.64 | 27.64 | 0 | +1.19(+4.50%) | |
Mar 29, 2012 | 26.45 | 26.45 | 26.45 | 26.45 | 102 | -1.00(-3.64%) |
Mar 28, 2012 | 27.45 | 27.45 | 27.45 | 27.45 | 197 | -0.15(-0.54%) |
Mar 27, 2012 | 27.20 | 27.60 | 27.20 | 27.60 | 2,334 | -0.20(-0.72%) |
Mar 26, 2012 | 27.60 | 27.80 | 27.60 | 27.80 | 1,950 | +0.58(+2.13%) |
Mar 23, 2012 | 27.22 | 27.22 | 27.22 | 27.22 | 804 | +0.37(+1.38%) |
Mar 22, 2012 | 26.85 | 26.85 | 26.85 | 26.85 | 126 | -0.50(-1.83%) |
Mar 20, 2012 | 27.35 | 27.35 | 27.35 | 0 | -0.22(-0.80%) | |
Mar 19, 2012 | 27.57 | 27.57 | 27.57 | 27.57 | 125 | +0.81(+3.03%) |
Mar 14, 2012 | 26.76 | 26.76 | 26.76 | 0 | -0.39(-1.44%) | |
Mar 08, 2012 | 27.15 | 27.15 | 27.15 | 0 | +0.83(+3.15%) | |
Mar 07, 2012 | 26.32 | 26.32 | 26.32 | 26.32 | 230 | +0.07(+0.27%) |
Mar 05, 2012 | 26.25 | 26.25 | 26.25 | 0 | -0.35(-1.32%) | |
Mar 02, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 178 | +0.05(+0.19%) |