Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinerjapay Corp (OP: KPAY )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0039 0.0039 0.0035 0.0036 37,464,232 -0.00(-5.26%)
May 27, 2021 0.0044 0.0044 0.0036 0.0038 76,919,752 -0.00(-11.63%)
May 26, 2021 0.0048 0.0048 0.0041 0.0043 81,468,824 -0.00(-8.51%)
May 25, 2021 0.0050 0.0050 0.0044 0.0047 53,140,568 -0.00(-6.00%)
May 24, 2021 0.0051 0.0053 0.0043 0.0050 75,231,672 -0.00(-3.85%)
May 21, 2021 0.0055 0.0057 0.0050 0.0052 80,427,872 -0.00(-5.45%)
May 20, 2021 0.0054 0.0061 0.0050 0.0055 85,977,400 +0.00(+1.85%)
May 19, 2021 0.0062 0.0067 0.0052 0.0054 82,696,912 -0.00(-11.48%)
May 18, 2021 0.0063 0.0073 0.0050 0.0061 163,671,872 -0.00(-3.17%)
May 17, 2021 0.0081 0.0094 0.0055 0.0063 299,900,416 -0.00(-29.21%)
May 14, 2021 0.0101 0.0175 0.0086 0.0089 1,209,725,952 -0.00(-28.23%)
May 13, 2021 0.0085 0.0129 0.0066 0.0124 717,926,528 +0.01(+69.86%)
May 12, 2021 0.0134 0.0150 0.0072 0.0073 832,507,840 -0.00(-40.16%)
May 11, 2021 0.0022 0.0123 0.0022 0.0122 1,459,554,816 +0.01(+454.55%)
May 10, 2021 0.0023 0.0026 0.0020 0.0022 11,828,513 -0.00(-4.35%)
May 07, 2021 0.0020 0.0023 0.0020 0.0023 8,227,629 +0.00(+9.52%)
May 06, 2021 0.0024 0.0024 0.0020 0.0021 9,055,703 -0.00(-4.55%)
May 05, 2021 0.0028 0.0029 0.0020 0.0022 19,272,174 -0.00(-8.33%)
May 04, 2021 0.0025 0.0025 0.0020 0.0024 19,102,432 +0.00(+0.00%)
May 03, 2021 0.0030 0.0031 0.0022 0.0024 27,420,808 -0.00(-20.00%)
Apr 30, 2021 0.0023 0.0034 0.0021 0.0030 62,523,100 +0.00(+42.86%)
Apr 29, 2021 0.0021 0.0023 0.0020 0.0021 10,895,930 +0.00(+0.00%)
Apr 28, 2021 0.0020 0.0023 0.0019 0.0021 8,558,559 -0.00(-4.55%)
Apr 27, 2021 0.0019 0.0022 0.0019 0.0022 9,675,226 +0.00(+10.00%)
Apr 26, 2021 0.0022 0.0023 0.0020 0.0020 21,707,820 -0.00(-9.09%)
Apr 23, 2021 0.0023 0.0024 0.0021 0.0022 11,327,600 -0.00(-4.35%)
Apr 22, 2021 0.0021 0.0026 0.0020 0.0023 11,969,547 -0.00(-4.17%)
Apr 21, 2021 0.0027 0.0027 0.0020 0.0024 32,458,162 -0.00(-4.00%)
Apr 20, 2021 0.0028 0.0029 0.0024 0.0025 6,921,382 -0.00(-13.79%)
Apr 19, 2021 0.0031 0.0031 0.0026 0.0029 12,108,835 -0.00(-6.45%)
Apr 16, 2021 0.0028 0.0031 0.0026 0.0031 7,680,900 +0.00(+0.00%)
Apr 15, 2021 0.0029 0.0033 0.0027 0.0031 7,252,104 -0.00(-6.06%)
Apr 14, 2021 0.0029 0.0034 0.0029 0.0033 2,552,204 +0.00(+10.00%)
Apr 13, 2021 0.0032 0.0032 0.0030 0.0030 3,485,253 +0.00(+0.00%)
Apr 12, 2021 0.0032 0.0034 0.0029 0.0030 1,273,355 -0.00(-11.76%)
Apr 09, 2021 0.0027 0.0034 0.0026 0.0034 5,811,300 +0.00(+17.24%)
Apr 08, 2021 0.0030 0.0030 0.0026 0.0029 15,044,166 +0.00(+3.57%)
Apr 07, 2021 0.0037 0.0037 0.0028 0.0028 7,346,649 -0.00(-12.50%)
Apr 06, 2021 0.0035 0.0035 0.0028 0.0032 11,605,702 -0.00(-8.57%)
Apr 05, 2021 0.0043 0.0043 0.0030 0.0035 10,344,927 +0.00(+2.94%)
Apr 01, 2021 0.0034 0.0036 0.0026 0.0034 22,093,898 -0.00(-2.86%)
Mar 31, 2021 0.0038 0.0038 0.0031 0.0035 6,101,642 +0.00(+0.00%)
Mar 30, 2021 0.0033 0.0037 0.0030 0.0035 12,595,894 -0.00(-7.89%)
Mar 29, 2021 0.0036 0.0038 0.0033 0.0038 15,342,656 +0.00(+8.57%)
Mar 26, 2021 0.0040 0.0040 0.0035 0.0035 10,445,601 -0.00(-12.50%)
Mar 25, 2021 0.0041 0.0046 0.0032 0.0040 28,888,920 -0.00(-13.04%)
Mar 24, 2021 0.0045 0.0056 0.0040 0.0046 49,585,192 +0.00(+4.55%)
Mar 23, 2021 0.0029 0.0045 0.0025 0.0044 32,982,304 +0.00(+37.50%)
Mar 22, 2021 0.0032 0.0034 0.0026 0.0032 20,187,244 +0.00(+0.00%)
Mar 19, 2021 0.0033 0.0035 0.0023 0.0032 32,061,000 -0.00(-8.57%)
Mar 18, 2021 0.0040 0.0044 0.0030 0.0035 49,333,680 -0.00(-18.60%)
Mar 17, 2021 0.0045 0.0045 0.0038 0.0043 5,550,218 -0.00(-2.27%)
Mar 16, 2021 0.0045 0.0050 0.0039 0.0044 17,777,772 -0.00(-8.33%)
Mar 15, 2021 0.0050 0.0050 0.0040 0.0048 14,256,375 +0.00(+4.35%)
Mar 12, 2021 0.0048 0.0052 0.0041 0.0046 13,795,400 +0.00(+2.22%)
Mar 11, 2021 0.0050 0.0052 0.0042 0.0045 11,879,759 -0.00(-6.25%)
Mar 10, 2021 0.0054 0.0055 0.0043 0.0048 15,224,369 -0.00(-11.11%)
Mar 09, 2021 0.0045 0.0058 0.0045 0.0054 15,949,016 +0.00(+0.00%)
Mar 08, 2021 0.0055 0.0062 0.0040 0.0054 14,305,125 -0.00(-6.90%)
Mar 05, 2021 0.0040 0.0059 0.0035 0.0058 32,817,600 +0.00(+28.89%)
Mar 04, 2021 0.0050 0.0065 0.0039 0.0045 23,891,660 -0.00(-8.16%)
Mar 03, 2021 0.0072 0.0085 0.0032 0.0049 100,792,552 -0.00(-33.78%)
Mar 02, 2021 0.0070 0.0077 0.0065 0.0074 15,642,091 +0.00(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.