Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0209 | 0.0475 | 0.0209 | 0.0338 | 400 | -0.01(-30.17%) |
May 29, 2019 | 0.0484 | 0.0484 | 0.0484 | 0 | -0.01(-22.06%) | |
May 21, 2019 | 0.0621 | 0.0621 | 0.0621 | 0 | +0.01(+29.92%) | |
May 17, 2019 | 0.0478 | 0.0478 | 0.0478 | 0 | -0.00(-0.21%) | |
May 16, 2019 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 750 | +0.00(+0.00%) |
May 15, 2019 | 0.0483 | 0.0483 | 0.0479 | 0.0479 | 1,869 | -0.03(-35.09%) |
May 14, 2019 | 0.0483 | 0.0738 | 0.0483 | 0.0738 | 708 | -0.00(-4.28%) |
May 09, 2019 | 0.0771 | 0.0771 | 0.0771 | 0 | -0.00(-2.03%) | |
May 08, 2019 | 0.0560 | 0.0787 | 0.0560 | 0.0787 | 300 | -0.00(-1.99%) |
May 07, 2019 | 0.0463 | 0.0803 | 0.0463 | 0.0803 | 400 | -0.00(-1.11%) |
May 03, 2019 | 0.0812 | 0.0812 | 0.0812 | 0 | +0.01(+9.43%) | |
May 02, 2019 | 0.0696 | 0.0742 | 0.0692 | 0.0742 | 900 | -0.01(-15.10%) |
May 01, 2019 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 100 | +0.02(+26.12%) |
Apr 30, 2019 | 0.0692 | 0.0872 | 0.0659 | 0.0693 | 6,488 | -0.01(-17.40%) |
Apr 26, 2019 | 0.0839 | 0.0839 | 0.0839 | 0 | +0.01(+9.39%) | |
Apr 24, 2019 | 0.0767 | 0.0767 | 0.0767 | 0 | -0.01(-8.91%) | |
Apr 23, 2019 | 0.0696 | 0.0842 | 0.0696 | 0.0842 | 8,450 | +0.01(+20.63%) |
Apr 22, 2019 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 1,000 | +0.00(+0.43%) |
Apr 18, 2019 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 100 | -0.03(-30.50%) |
Apr 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,043 | -0.00(-4.76%) |
Apr 16, 2019 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 350 | -0.01(-4.55%) |
Apr 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+19.96%) | |
Apr 11, 2019 | 0.0696 | 0.0917 | 0.0696 | 0.0917 | 650 | +0.00(+1.89%) |
Apr 10, 2019 | 0.1164 | 0.1164 | 0.0700 | 0.0900 | 2,167 | -0.01(-6.25%) |
Apr 09, 2019 | 0.0820 | 0.1000 | 0.0810 | 0.0960 | 30,594 | -0.00(-4.00%) |
Apr 08, 2019 | 0.0874 | 0.1000 | 0.0810 | 0.1000 | 7,800 | -0.01(-9.09%) |
Apr 05, 2019 | 0.0800 | 0.1223 | 0.0800 | 0.1100 | 144,900 | +0.03(+38.02%) |
Apr 04, 2019 | 0.0790 | 0.0797 | 0.0730 | 0.0797 | 60,100 | -0.02(-19.49%) |
Apr 03, 2019 | 0.0750 | 0.0990 | 0.0750 | 0.0990 | 600 | +0.01(+7.73%) |
Apr 02, 2019 | 0.0900 | 0.0919 | 0.0701 | 0.0919 | 13,864 | +0.00(+4.91%) |
Apr 01, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0876 | 13,450 | -0.02(-15.77%) |
Mar 27, 2019 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.01(+5.91%) | |
Mar 25, 2019 | 0.0982 | 0.0982 | 0.0982 | 0 | -0.00(-2.68%) | |
Mar 22, 2019 | 0.0809 | 0.1009 | 0.0809 | 0.1009 | 1,500 | -0.01(-5.26%) |
Mar 19, 2019 | 0.1065 | 0.1065 | 0.1065 | 0 | -0.01(-5.33%) | |
Mar 18, 2019 | 0.1125 | 0.1125 | 0.1125 | 6,100 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 700 | +0.02(+24.45%) |
Mar 14, 2019 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 500 | -0.02(-19.93%) |
Mar 13, 2019 | 0.0889 | 0.1129 | 0.0889 | 0.1129 | 1,400 | -0.00(-0.70%) |
Mar 12, 2019 | 0.1137 | 0.1137 | 0.1137 | 5 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.1145 | 0.1145 | 0.1137 | 0.1137 | 1,250 | +0.02(+27.90%) |
Mar 08, 2019 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 1,900 | -0.03(-22.63%) |
Mar 07, 2019 | 0.0901 | 0.1149 | 0.0901 | 0.1149 | 1,230 | -0.01(-6.13%) |
Mar 06, 2019 | 0.0900 | 0.1224 | 0.0870 | 0.1224 | 11,000 | +0.04(+44.00%) |
Mar 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,500 | -0.00(-2.19%) |
Mar 04, 2019 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 1,128 | +0.01(+10.56%) |