Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (OP: KTNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2020 0.0450 0.0450 0.0450 0 +0.02(+71.76%)
May 15, 2020 0.0122 0.0430 0.0122 0.0262 2,500 -0.01(-31.77%)
May 14, 2020 0.0384 0.0384 0.0384 10 +0.00(+0.00%)
May 12, 2020 0.0384 0.0384 0.0384 0 +0.00(+1.05%)
May 11, 2020 0.0121 0.0458 0.0121 0.0380 4,600 -0.00(-4.28%)
May 08, 2020 0.0397 0.0397 0.0397 0.0397 1,000 -0.01(-11.78%)
May 07, 2020 0.0395 0.0450 0.0395 0.0450 500 +0.02(+52.54%)
May 06, 2020 0.0295 0.0295 0.0295 0.0295 175 -0.00(-0.34%)
May 05, 2020 0.0496 0.0496 0.0296 0.0296 13,000 -0.02(-40.68%)
Apr 28, 2020 0.0499 0.0499 0.0499 0 +0.02(+45.91%)
Apr 27, 2020 0.0389 0.0501 0.0342 0.0342 209,704 +0.01(+63.64%)
Apr 24, 2020 0.0381 0.0381 0.0209 0.0209 54,300 +0.00(+14.21%)
Apr 21, 2020 0.0183 0.0183 0.0183 0 -0.02(-50.94%)
Apr 20, 2020 0.0373 0.0373 0.0373 0.0373 375 +0.00(+0.00%)
Apr 16, 2020 0.0373 0.0373 0.0373 0 +0.01(+37.64%)
Apr 15, 2020 0.0334 0.0334 0.0162 0.0271 3,000 -0.01(-29.24%)
Apr 09, 2020 0.0383 0.0383 0.0383 0 +0.00(+0.26%)
Apr 08, 2020 0.0382 0.0382 0.0382 0.0382 251 +0.01(+28.62%)
Apr 07, 2020 0.0297 0.0297 0.0297 0.0297 310 +0.00(+17.39%)
Apr 06, 2020 0.0253 0.0253 0.0253 0.0253 400 -0.01(-25.59%)
Apr 02, 2020 0.0340 0.0340 0.0340 0 +0.00(+16.44%)
Apr 01, 2020 0.0292 0.0292 0.0292 65 +0.00(+0.00%)
Mar 27, 2020 0.0292 0.0292 0.0292 0 +0.01(+20.66%)
Mar 26, 2020 0.0131 0.0242 0.0131 0.0242 1,300 +0.00(+21.61%)
Mar 25, 2020 0.0167 0.0199 0.0149 0.0199 2,309 -0.00(-8.29%)
Mar 24, 2020 0.0217 0.0217 0.0217 0.0217 1,000 +0.01(+197.26%)
Mar 23, 2020 0.0073 0.0073 0.0073 0.0073 1,380 -0.01(-45.93%)
Mar 20, 2020 0.0135 0.0135 0.0135 0.0135 4,000 +0.01(+84.93%)
Mar 19, 2020 0.0073 0.0073 0.0073 0.0073 1,000 -0.01(-54.94%)
Mar 18, 2020 0.0228 0.0228 0.0162 0.0162 46,000 -0.01(-39.33%)
Mar 17, 2020 0.0223 0.0290 0.0223 0.0267 40,000 -0.01(-33.42%)
Mar 16, 2020 0.0401 0.0401 0.0401 0.0401 200 -0.00(-2.20%)
Mar 13, 2020 0.0309 0.0410 0.0309 0.0410 38,300 +0.00(+5.40%)
Mar 12, 2020 0.0389 0.0389 0.0389 29 +0.00(+0.00%)
Mar 11, 2020 0.0233 0.0391 0.0233 0.0389 2,600 +0.01(+35.07%)
Mar 05, 2020 0.0288 0.0288 0.0288 0 -0.00(-10.56%)
Mar 04, 2020 0.0322 0.0322 0.0322 0.0322 521 -0.00(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.