Kunlun Energy Co. Ltd (OP: KUNUF )
1.000
+0.133
(+15.41%)
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 1.880 | 1.880 | 1.880 | 1.880 | 3,000 | -0.01(-0.53%) |
| May 28, 2013 | 1.890 | 1.890 | 1.890 | 0 | -0.10(-5.03%) | |
| May 21, 2013 | 1.990 | 1.990 | 1.990 | 0 | +0.03(+1.53%) | |
| May 20, 2013 | 1.960 | 1.960 | 1.960 | 1.960 | 2,000 | +0.12(+6.52%) |
| Apr 24, 2013 | 1.840 | 1.840 | 1.840 | 0 | -0.25(-11.96%) | |
| Apr 11, 2013 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | -0.01(-0.48%) |
| Apr 10, 2013 | 2.070 | 2.100 | 2.070 | 2.100 | 9,000 | -0.06(-2.78%) |
| Apr 01, 2013 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
| Mar 27, 2013 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
| Mar 26, 2013 | 2.140 | 2.160 | 2.140 | 2.160 | 2,500 | +0.02(+0.93%) |
| Mar 25, 2013 | 2.140 | 2.140 | 2.140 | 2.140 | 20,000 | -0.02(-0.93%) |
| Mar 22, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 2,000 | +0.03(+1.41%) |
| Mar 15, 2013 | 2.130 | 2.130 | 2.130 | 0 | +0.03(+1.43%) | |
| Mar 13, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.04(+1.94%) | |
| Mar 11, 2013 | 2.060 | 2.060 | 2.060 | 0 | -0.04(-1.90%) | |
| Mar 04, 2013 | 2.100 | 2.100 | 2.100 | 0 | -0.04(-1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
