Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 9.733 | 9.733 | 9.733 | 9.733 | 688 | -0.13(-1.28%) |
May 30, 2007 | 9.859 | 9.859 | 9.859 | 9.859 | 0 | +0.00(+0.00%) |
May 29, 2007 | 9.859 | 9.859 | 9.859 | 9.859 | 0 | +0.00(+0.00%) |
May 25, 2007 | 9.859 | 9.859 | 9.859 | 9.859 | 287 | +0.00(+0.00%) |
May 24, 2007 | 9.859 | 9.859 | 9.859 | 9.859 | 0 | +0.00(+0.00%) |
May 23, 2007 | 9.859 | 9.859 | 9.859 | 9.859 | 0 | +0.00(+0.00%) |
May 22, 2007 | 9.859 | 9.859 | 9.859 | 9.859 | 0 | +0.00(+0.00%) |
May 21, 2007 | 10.10 | 10.10 | 9.859 | 9.859 | 1,090 | +0.02(+0.18%) |
May 18, 2007 | 9.838 | 10.10 | 9.838 | 9.842 | 44,129 | -0.02(-0.18%) |
May 17, 2007 | 9.859 | 9.859 | 9.859 | 9.859 | 0 | +0.00(+0.00%) |
May 16, 2007 | 9.755 | 9.859 | 9.755 | 9.859 | 1,937 | +0.10(+1.07%) |
May 15, 2007 | 9.685 | 9.755 | 9.581 | 9.755 | 6,116 | -0.12(-1.23%) |
May 14, 2007 | 9.877 | 9.877 | 9.877 | 9.877 | 0 | +0.00(+0.00%) |
May 11, 2007 | 9.877 | 9.877 | 9.877 | 9.877 | 0 | +0.00(+0.00%) |
May 10, 2007 | 9.877 | 9.877 | 9.877 | 9.877 | 0 | +0.00(+0.00%) |
May 09, 2007 | 9.877 | 9.877 | 9.877 | 9.877 | 0 | +0.00(+0.00%) |
May 08, 2007 | 9.877 | 9.877 | 9.877 | 9.877 | 287 | +0.03(+0.35%) |
May 07, 2007 | 9.912 | 9.912 | 9.842 | 9.842 | 4,179 | -0.07(-0.70%) |
May 04, 2007 | 9.912 | 9.912 | 9.912 | 9.912 | 0 | +0.00(+0.00%) |
May 03, 2007 | 9.929 | 9.929 | 9.912 | 9.912 | 2,296 | +0.07(+0.71%) |
May 02, 2007 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | +0.00(+0.00%) |
May 01, 2007 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 9.703 | 9.842 | 9.703 | 9.842 | 5,232 | +0.09(+0.89%) |
Apr 27, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 967 | +0.00(+0.00%) |
Apr 26, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 1,262 | +0.00(+0.00%) |
Apr 17, 2007 | 9.751 | 9.755 | 9.751 | 9.755 | 947 | +0.00(+0.00%) |
Apr 16, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 789 | -0.09(-0.88%) |
Apr 11, 2007 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 9.755 | 9.842 | 9.755 | 9.842 | 2,342 | +0.09(+0.89%) |
Mar 30, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 287 | +0.16(+1.67%) |
Mar 29, 2007 | 9.595 | 9.595 | 9.595 | 9.595 | 1,578 | +0.01(+0.15%) |
Mar 28, 2007 | 9.581 | 9.581 | 9.581 | 9.581 | 384 | -0.17(-1.79%) |
Mar 27, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 574 | +0.17(+1.82%) |
Mar 23, 2007 | 9.581 | 9.581 | 9.581 | 9.581 | 574 | -0.17(-1.79%) |
Mar 22, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 287 | -0.17(-1.72%) |
Mar 21, 2007 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 9.925 | 9.925 | 9.925 | 9.925 | 287 | +0.34(+3.52%) |
Mar 14, 2007 | 9.588 | 9.588 | 9.588 | 9.588 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 9.588 | 9.588 | 9.588 | 9.588 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 9.588 | 9.588 | 9.588 | 9.588 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 9.588 | 9.588 | 9.588 | 9.588 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 9.588 | 9.588 | 9.588 | 9.588 | 574 | -0.00(-0.04%) |
Mar 07, 2007 | 10.01 | 10.02 | 9.591 | 9.591 | 1,771 | -0.42(-4.21%) |
Mar 06, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |