Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2009 | 5.953 | 5.953 | 5.953 | 5.953 | 0 | +0.17(+2.99%) |
May 21, 2009 | 5.781 | 5.800 | 5.761 | 5.781 | 1,301 | -0.42(-6.81%) |
May 20, 2009 | 6.203 | 6.203 | 6.203 | 6.203 | 781 | -0.01(-0.17%) |
May 18, 2009 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | -0.03(-0.44%) |
May 15, 2009 | 6.242 | 6.242 | 6.242 | 6.242 | 390 | +0.10(+1.56%) |
May 12, 2009 | 6.145 | 6.145 | 6.145 | 6.145 | 520 | -0.10(-1.54%) |
May 08, 2009 | 6.242 | 6.242 | 6.242 | 6.242 | 260 | +0.10(+1.56%) |
May 01, 2009 | 6.126 | 6.145 | 6.145 | 6.145 | 9,112 | +0.15(+2.42%) |
Apr 30, 2009 | 6.011 | 6.011 | 5.988 | 6.000 | 1,124 | +0.05(+0.79%) |
Apr 29, 2009 | 5.953 | 5.953 | 5.953 | 5.953 | 520 | +0.00(+0.00%) |
Apr 28, 2009 | 5.938 | 5.953 | 5.938 | 5.953 | 1,562 | +0.19(+3.33%) |
Apr 27, 2009 | 5.953 | 5.953 | 5.761 | 5.761 | 520 | -0.38(-6.25%) |
Apr 23, 2009 | 6.145 | 6.145 | 6.145 | 6.145 | 0 | +0.16(+2.70%) |
Apr 22, 2009 | 6.142 | 6.142 | 5.984 | 5.984 | 1,041 | +0.22(+3.87%) |
Apr 21, 2009 | 5.800 | 5.800 | 5.761 | 5.761 | 598 | -0.08(-1.32%) |
Apr 20, 2009 | 6.142 | 6.142 | 5.838 | 5.838 | 872 | -0.16(-2.63%) |
Apr 17, 2009 | 5.761 | 6.030 | 5.761 | 5.996 | 1,572 | -0.07(-1.20%) |
Apr 16, 2009 | 6.069 | 6.069 | 6.069 | 6.069 | 1,041 | +0.07(+1.22%) |
Apr 14, 2009 | 6.142 | 5.996 | 5.996 | 5.996 | 3,124 | -0.32(-5.05%) |
Apr 13, 2009 | 5.577 | 6.314 | 5.539 | 6.314 | 46,361 | +0.65(+11.53%) |
Apr 02, 2009 | 5.662 | 5.662 | 5.662 | 5.662 | 520 | +0.11(+2.01%) |
Apr 01, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 260 | +0.02(+0.28%) |
Mar 31, 2009 | 5.665 | 5.665 | 5.381 | 5.535 | 2,603 | -0.13(-2.31%) |
Mar 30, 2009 | 5.665 | 5.665 | 5.665 | 5.665 | 520 | -0.36(-5.99%) |
Mar 26, 2009 | 5.930 | 6.026 | 5.930 | 6.026 | 1,822 | +0.65(+12.07%) |
Mar 23, 2009 | 5.377 | 5.377 | 5.377 | 5.377 | 0 | +0.19(+3.70%) |
Mar 20, 2009 | 5.185 | 5.185 | 5.185 | 5.185 | 445 | +0.02(+0.37%) |
Mar 18, 2009 | 5.373 | 5.377 | 5.166 | 5.166 | 2,082 | -0.21(-3.93%) |
Mar 13, 2009 | 5.377 | 5.377 | 5.377 | 5.377 | 29,419 | +0.19(+3.70%) |
Mar 11, 2009 | 5.181 | 5.185 | 5.185 | 5.185 | 2,603 | +0.00(+0.07%) |
Mar 10, 2009 | 5.220 | 5.220 | 5.181 | 5.181 | 6,508 | -0.00(-0.07%) |
Mar 06, 2009 | 5.185 | 5.185 | 5.185 | 5.185 | 781 | -0.39(-6.96%) |