Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.510 | 1.580 | 1.580 | 1.580 | 2 | +0.09(+6.04%) |
May 27, 2016 | 1.310 | 1.490 | 1.490 | 1.490 | 6,300 | -0.06(-3.87%) |
May 26, 2016 | 1.520 | 1.621 | 1.334 | 1.550 | 30,076 | +0.03(+1.98%) |
May 25, 2016 | 1.702 | 1.702 | 1.420 | 1.520 | 8,026 | -0.21(-12.14%) |
May 20, 2016 | 1.820 | 1.730 | 1.730 | 1.730 | 8,300 | -0.13(-6.99%) |
May 19, 2016 | 1.850 | 1.930 | 1.850 | 1.860 | 2,722 | -0.10(-5.18%) |
May 18, 2016 | 1.962 | 1.962 | 1.962 | 1.962 | 200 | -0.03(-1.31%) |
May 17, 2016 | 1.990 | 2.000 | 1.976 | 1.988 | 1,611 | +0.01(+0.39%) |
May 16, 2016 | 2.140 | 2.140 | 1.980 | 1.980 | 847 | -0.10(-4.81%) |
May 12, 2016 | 2.100 | 2.080 | 2.080 | 2.080 | 500 | +0.10(+5.18%) |
May 11, 2016 | 2.310 | 2.310 | 1.960 | 1.978 | 7,382 | -0.33(-14.31%) |
May 10, 2016 | 2.308 | 2.308 | 2.308 | 2.308 | 150 | +0.01(+0.34%) |
May 09, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 390 | +0.27(+13.30%) |
May 05, 2016 | 2.250 | 2.030 | 2.030 | 2.030 | 1,100 | -0.02(-0.98%) |
May 04, 2016 | 2.170 | 2.280 | 2.050 | 2.050 | 7,828 | -0.13(-6.05%) |
May 02, 2016 | 2.090 | 2.182 | 2.182 | 2.182 | 1,000 | +0.10(+4.90%) |
Apr 29, 2016 | 2.440 | 2.440 | 2.020 | 2.080 | 10,214 | -0.24(-10.47%) |
Apr 26, 2016 | 2.320 | 2.323 | 2.323 | 2.323 | 40 | -0.18(-7.07%) |
Apr 25, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 680 | +0.00(+0.00%) |
Apr 22, 2016 | 2.540 | 2.540 | 2.330 | 2.500 | 2,326 | -0.12(-4.58%) |
Apr 21, 2016 | 2.550 | 2.620 | 2.500 | 2.620 | 652 | +0.20(+8.26%) |
Apr 20, 2016 | 2.420 | 2.420 | 2.420 | 2.420 | 1,433 | -0.03(-1.22%) |
Apr 19, 2016 | 2.460 | 2.460 | 2.350 | 2.450 | 2,500 | +0.08(+3.38%) |
Apr 18, 2016 | 2.502 | 2.540 | 2.320 | 2.370 | 11,746 | -0.12(-4.82%) |
Apr 15, 2016 | 2.650 | 2.650 | 2.250 | 2.490 | 8,959 | +0.05(+2.05%) |
Apr 14, 2016 | 2.500 | 2.500 | 2.330 | 2.440 | 6,970 | -0.21(-7.93%) |
Apr 13, 2016 | 2.470 | 2.650 | 2.360 | 2.650 | 1,100 | +0.24(+9.96%) |
Apr 12, 2016 | 2.280 | 2.640 | 2.280 | 2.410 | 37,587 | +0.01(+0.42%) |
Apr 11, 2016 | 2.650 | 2.650 | 2.250 | 2.400 | 5,684 | -0.25(-9.43%) |
Apr 08, 2016 | 2.460 | 2.650 | 2.440 | 2.650 | 1,905 | +0.15(+5.88%) |
Apr 07, 2016 | 2.540 | 2.540 | 2.180 | 2.503 | 30,765 | +0.21(+9.29%) |
Apr 06, 2016 | 2.200 | 2.430 | 2.162 | 2.290 | 27,922 | +0.09(+4.05%) |
Apr 05, 2016 | 2.154 | 2.450 | 2.150 | 2.201 | 49,964 | -0.05(-2.18%) |
Apr 04, 2016 | 2.270 | 2.270 | 2.250 | 2.250 | 2,018 | +0.04(+1.81%) |
Apr 01, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 560 | -0.09(-3.91%) |
Mar 31, 2016 | 2.518 | 2.560 | 2.300 | 2.300 | 1,125 | +0.31(+15.58%) |
Mar 30, 2016 | 2.150 | 2.150 | 1.990 | 1.990 | 525 | -0.06(-2.93%) |
Mar 29, 2016 | 2.340 | 2.430 | 2.050 | 2.050 | 5,270 | -0.33(-13.87%) |
Mar 28, 2016 | 2.380 | 2.380 | 2.380 | 2.380 | 1,100 | +0.17(+7.69%) |
Mar 23, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 1,300 | +0.19(+9.40%) |
Mar 22, 2016 | 1.960 | 2.210 | 1.960 | 2.020 | 1,675 | -0.19(-8.59%) |
Mar 21, 2016 | 2.116 | 2.210 | 2.116 | 2.210 | 444 | -0.14(-5.96%) |
Mar 18, 2016 | 2.260 | 2.350 | 2.260 | 2.350 | 757 | +0.06(+2.62%) |
Mar 17, 2016 | 2.450 | 2.450 | 2.290 | 2.290 | 545 | +0.29(+14.50%) |
Mar 16, 2016 | 1.822 | 2.000 | 1.822 | 2.000 | 882 | +0.03(+1.52%) |
Mar 15, 2016 | 1.970 | 1.970 | 1.970 | 1.970 | 516 | +0.00(+0.01%) |
Mar 09, 2016 | 1.970 | 1.970 | 1.970 | 1.970 | 300 | -0.01(-0.61%) |
Mar 07, 2016 | 1.980 | 1.982 | 1.982 | 1.982 | 74 | -0.11(-5.16%) |