Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.060 | 3.060 | 2.872 | 3.000 | 21,370 | +0.11(+3.81%) |
May 05, 2023 | 2.900 | 2.900 | 2.865 | 2.890 | 4,234 | +0.04(+1.40%) |
May 04, 2023 | 2.840 | 2.854 | 2.808 | 2.850 | 6,569 | -0.01(-0.45%) |
May 03, 2023 | 2.910 | 2.930 | 2.863 | 2.863 | 1,122 | +0.06(+2.25%) |
May 02, 2023 | 2.905 | 2.960 | 2.800 | 2.800 | 16,080 | -0.15(-5.08%) |
May 01, 2023 | 2.935 | 2.990 | 2.835 | 2.950 | 5,290 | -0.01(-0.34%) |
Apr 28, 2023 | 2.824 | 3.016 | 2.824 | 2.960 | 4,528 | -0.01(-0.34%) |
Apr 27, 2023 | 2.990 | 2.990 | 2.900 | 2.970 | 38,010 | -0.17(-5.36%) |
Apr 26, 2023 | 3.138 | 3.138 | 3.138 | 3.138 | 434 | +0.05(+1.56%) |
Apr 25, 2023 | 3.202 | 3.202 | 3.058 | 3.090 | 2,276 | -0.11(-3.44%) |
Apr 24, 2023 | 3.226 | 3.254 | 3.114 | 3.200 | 5,933 | -0.01(-0.31%) |
Apr 21, 2023 | 3.186 | 3.210 | 3.186 | 3.210 | 20,964 | +0.13(+4.22%) |
Apr 20, 2023 | 3.047 | 3.273 | 3.037 | 3.080 | 7,022 | +0.05(+1.65%) |
Apr 19, 2023 | 3.264 | 3.264 | 3.030 | 3.030 | 1,363 | -0.08(-2.57%) |
Apr 18, 2023 | 3.045 | 3.135 | 3.027 | 3.110 | 3,494 | +0.00(+0.00%) |
Apr 17, 2023 | 3.185 | 3.185 | 2.984 | 3.110 | 18,492 | -0.02(-0.64%) |
Apr 14, 2023 | 3.244 | 3.244 | 3.034 | 3.130 | 2,205 | +0.03(+0.97%) |
Apr 13, 2023 | 3.054 | 3.176 | 3.054 | 3.100 | 281,578 | +0.10(+3.33%) |
Apr 12, 2023 | 3.043 | 3.080 | 3.000 | 3.000 | 13,377 | -0.01(-0.33%) |
Apr 11, 2023 | 3.241 | 3.241 | 3.010 | 3.010 | 8,143 | +0.00(+0.17%) |
Apr 10, 2023 | 3.098 | 3.098 | 3.005 | 3.005 | 2,137 | +0.00(+0.17%) |
Apr 06, 2023 | 2.920 | 3.098 | 2.920 | 3.000 | 13,227 | +0.09(+3.09%) |
Apr 05, 2023 | 2.980 | 2.980 | 2.891 | 2.910 | 3,343 | -0.04(-1.36%) |
Apr 04, 2023 | 2.914 | 2.950 | 2.905 | 2.950 | 2,311 | +0.00(+0.00%) |
Apr 03, 2023 | 2.950 | 3.000 | 2.950 | 2.950 | 2,609 | -0.04(-1.34%) |
Mar 31, 2023 | 3.010 | 3.010 | 2.970 | 2.990 | 1,665 | +0.06(+1.87%) |
Mar 30, 2023 | 2.943 | 2.943 | 2.935 | 2.935 | 1,090 | -0.06(-2.13%) |
Mar 29, 2023 | 2.999 | 2.999 | 2.999 | 2.999 | 538 | +0.19(+6.73%) |
Mar 28, 2023 | 2.766 | 2.810 | 2.766 | 2.810 | 22,208 | +0.03(+1.08%) |
Mar 27, 2023 | 2.768 | 2.867 | 2.761 | 2.780 | 5,916 | -0.02(-0.71%) |
Mar 24, 2023 | 2.777 | 2.830 | 2.760 | 2.800 | 10,600 | +0.01(+0.36%) |
Mar 23, 2023 | 2.836 | 2.893 | 2.790 | 2.790 | 2,974 | -0.07(-2.45%) |
Mar 22, 2023 | 2.843 | 2.860 | 2.843 | 2.860 | 10,168 | -0.02(-0.69%) |
Mar 21, 2023 | 2.873 | 2.980 | 2.843 | 2.880 | 50,280 | +0.08(+2.86%) |
Mar 20, 2023 | 2.755 | 2.871 | 2.755 | 2.800 | 5,930 | +0.00(+0.18%) |
Mar 17, 2023 | 2.757 | 2.822 | 2.757 | 2.795 | 3,350 | +0.00(+0.07%) |
Mar 16, 2023 | 2.877 | 2.877 | 2.763 | 2.793 | 3,768 | +0.03(+1.20%) |
Mar 15, 2023 | 2.772 | 2.840 | 2.759 | 2.760 | 32,031 | -0.15(-5.15%) |
Mar 14, 2023 | 2.990 | 2.998 | 2.910 | 2.910 | 33,773 | -0.08(-2.68%) |
Mar 13, 2023 | 3.005 | 3.005 | 2.892 | 2.990 | 4,710 | -0.09(-2.92%) |
Mar 10, 2023 | 3.000 | 3.080 | 3.000 | 3.080 | 2,394 | -0.04(-1.28%) |
Mar 09, 2023 | 3.074 | 3.120 | 3.074 | 3.120 | 4,083 | +0.02(+0.65%) |
Mar 08, 2023 | 3.210 | 3.210 | 3.030 | 3.100 | 13,344 | +0.00(+0.03%) |
Mar 07, 2023 | 3.242 | 3.251 | 3.099 | 3.099 | 3,640 | -0.11(-3.46%) |
Mar 06, 2023 | 3.090 | 3.269 | 3.090 | 3.210 | 6,162 | +0.06(+1.90%) |
Mar 03, 2023 | 3.107 | 3.180 | 3.107 | 3.150 | 3,548 | +0.07(+2.27%) |
Mar 02, 2023 | 3.090 | 3.107 | 3.000 | 3.080 | 11,990 | +0.08(+2.67%) |