Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 9.019 | 9.019 | 8.988 | 8.988 | 984 | -0.15(-1.67%) |
May 28, 2002 | 9.141 | 9.141 | 9.141 | 9.141 | 0 | +0.00(+0.00%) |
May 27, 2002 | 9.141 | 9.141 | 9.141 | 9.141 | 0 | +0.00(+0.00%) |
May 24, 2002 | 9.141 | 9.141 | 9.141 | 9.141 | 0 | +0.00(+0.00%) |
May 23, 2002 | 9.141 | 9.141 | 9.141 | 9.141 | 0 | +0.00(+0.00%) |
May 22, 2002 | 9.141 | 9.141 | 9.141 | 9.141 | 0 | +0.00(+0.00%) |
May 21, 2002 | 9.141 | 9.141 | 9.141 | 9.141 | 82,050 | -0.15(-1.64%) |
May 20, 2002 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) |
May 17, 2002 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) |
May 16, 2002 | 9.293 | 9.445 | 9.293 | 9.293 | 6,892 | +0.00(+0.00%) |
May 15, 2002 | 9.293 | 9.293 | 9.293 | 9.293 | 3,282 | +0.15(+1.67%) |
May 14, 2002 | 9.141 | 9.141 | 9.141 | 9.141 | 0 | +0.00(+0.00%) |
May 13, 2002 | 9.141 | 9.293 | 9.141 | 9.141 | 1,312 | +0.00(+0.00%) |
May 10, 2002 | 9.141 | 9.141 | 9.141 | 9.141 | 3,938 | -0.09(-0.99%) |
May 09, 2002 | 9.232 | 9.232 | 9.232 | 9.232 | 328 | -0.12(-1.30%) |
May 08, 2002 | 9.476 | 9.476 | 9.354 | 9.354 | 492 | -0.34(-3.46%) |
May 07, 2002 | 9.689 | 9.689 | 9.689 | 9.689 | 0 | +0.00(+0.00%) |
May 06, 2002 | 9.689 | 9.689 | 9.689 | 9.689 | 0 | +0.00(+0.00%) |
May 03, 2002 | 9.415 | 9.689 | 9.415 | 9.689 | 1,148 | +0.40(+4.26%) |
May 02, 2002 | 8.988 | 9.293 | 8.988 | 9.293 | 1,641 | +0.76(+8.93%) |
May 01, 2002 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 8.531 | 8.531 | 8.531 | 8.531 | 328 | -0.30(-3.45%) |
Apr 29, 2002 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 9.141 | 9.141 | 8.531 | 8.836 | 3,774 | -0.46(-4.92%) |
Apr 25, 2002 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 9.902 | 9.902 | 8.836 | 9.293 | 4,430 | -0.76(-7.58%) |
Apr 22, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 656 | +0.00(+0.00%) |
Apr 19, 2002 | 9.902 | 10.05 | 9.902 | 10.05 | 984 | +0.00(+0.00%) |
Apr 18, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 10.36 | 10.36 | 9.750 | 10.05 | 3,938 | -0.30(-2.94%) |
Apr 15, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 328 | +0.00(+0.00%) |
Apr 10, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 328 | -0.15(-1.45%) |
Apr 09, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 820 | +0.00(+0.00%) |
Apr 05, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 10.21 | 10.51 | 10.21 | 10.51 | 656 | +0.46(+4.55%) |
Apr 02, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 328 | -0.15(-1.49%) |
Mar 26, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 164 | -0.15(-1.47%) |
Mar 25, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 656 | +0.00(+0.00%) |
Mar 19, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 164 | +0.00(+0.00%) |
Mar 18, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 10.51 | 10.51 | 10.36 | 10.36 | 492 | -0.30(-2.86%) |
Mar 14, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 10.51 | 10.66 | 10.36 | 10.66 | 492 | +0.00(+0.00%) |
Mar 11, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 10.51 | 10.66 | 10.51 | 10.66 | 492 | +0.24(+2.34%) |
Mar 07, 2002 | 10.38 | 10.42 | 10.38 | 10.42 | 820 | +0.21(+2.09%) |
Mar 06, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 328 | +0.15(+1.52%) |
Mar 04, 2002 | 9.902 | 10.05 | 9.902 | 10.05 | 328 | +0.30(+3.12%) |