Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 502,222 | -0.01(-10.00%) |
May 19, 2021 | 0.0350 | 0.0600 | 0.0350 | 0.0500 | 2,620,000 | +0.01(+42.86%) |
May 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
May 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 | -0.01(-25.00%) |
May 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+14.29%) |
May 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | -0.00(-12.50%) |
May 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 204,000 | -0.00(-12.50%) |
Apr 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 165,000 | -0.01(-10.00%) |
Apr 14, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 41,000 | +0.01(+11.11%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 73,000 | -0.01(-18.18%) |
Apr 12, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 41,970 | +0.00(+10.00%) |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | -0.01(-16.67%) |
Apr 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 98,000 | +0.00(+9.09%) |
Apr 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
Mar 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 107,370 | +0.00(+9.09%) |
Mar 19, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 243,390 | -0.01(-15.38%) |
Mar 18, 2021 | 0.1000 | 0.1250 | 0.0500 | 0.0650 | 1,785,077 | -0.02(-23.53%) |
Mar 17, 2021 | 0.0350 | 0.0900 | 0.0350 | 0.0850 | 847,466 | +0.05(+142.86%) |
Mar 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | -0.00(-12.50%) |
Mar 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 05, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 116,500 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 445,009 | +0.00(+0.00%) |