Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1774 | 0.1815 | 0.1774 | 0.1815 | 2,450 | -0.00(-2.17%) |
May 29, 2018 | 0.1855 | 0.1855 | 0.1855 | 0 | -0.02(-10.77%) | |
May 25, 2018 | 0.2079 | 0.2079 | 0.2079 | 0 | -0.00(-1.21%) | |
May 23, 2018 | 0.2104 | 0.2104 | 0.2104 | 0 | +0.01(+4.23%) | |
May 22, 2018 | 0.2081 | 0.2081 | 0.2019 | 0.2019 | 930 | -0.03(-14.09%) |
May 21, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 200 | +0.03(+12.98%) |
May 18, 2018 | 0.2120 | 0.2211 | 0.2100 | 0.2080 | 55,774 | -0.02(-7.96%) |
May 16, 2018 | 0.2260 | 0.2260 | 0.2260 | 0 | -0.00(-1.74%) | |
May 15, 2018 | 0.2341 | 0.2362 | 0.2300 | 0.2300 | 645 | -0.03(-11.78%) |
May 14, 2018 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 6,000 | +0.01(+4.96%) |
May 11, 2018 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 500 | +0.01(+2.73%) |
May 10, 2018 | 0.2500 | 0.2500 | 0.2418 | 0.2418 | 400 | +0.00(+0.54%) |
May 08, 2018 | 0.2405 | 0.2405 | 0.2405 | 0 | -0.02(-7.14%) | |
May 07, 2018 | 0.2493 | 0.2590 | 0.2360 | 0.2590 | 21,450 | -0.00(-1.15%) |
May 04, 2018 | 0.2602 | 0.2620 | 0.2602 | 0.2620 | 300 | +0.00(+0.50%) |
May 03, 2018 | 0.2746 | 0.2746 | 0.2607 | 0.2607 | 305 | -0.04(-12.22%) |
May 02, 2018 | 0.2982 | 0.2982 | 0.2748 | 0.2970 | 2,250 | -0.01(-1.66%) |
May 01, 2018 | 0.4035 | 0.3800 | 0.2890 | 0.3020 | 3,992 | -0.29(-49.36%) |
Apr 27, 2018 | 0.5964 | 0.5964 | 0.5964 | 85 | +0.00(+0.20%) | |
Apr 26, 2018 | 0.5649 | 0.5952 | 0.5621 | 0.5952 | 883 | -0.00(-0.56%) |
Apr 23, 2018 | 0.5985 | 0.5985 | 0.5985 | 0 | -0.01(-2.09%) | |
Apr 19, 2018 | 0.6113 | 0.6113 | 0.6113 | 0 | +0.02(+3.38%) | |
Apr 18, 2018 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 650 | -0.03(-5.48%) |
Apr 16, 2018 | 0.6256 | 0.6256 | 0.6256 | 55 | +0.05(+9.26%) | |
Apr 13, 2018 | 0.6077 | 0.6077 | 0.5680 | 0.5726 | 4,160 | -0.04(-6.13%) |
Apr 11, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.45%) | |
Apr 09, 2018 | 0.6190 | 0.6190 | 0.6190 | 0 | +0.01(+1.64%) | |
Apr 06, 2018 | 0.5923 | 0.6090 | 0.5660 | 0.6090 | 9,872 | +0.02(+2.87%) |
Apr 05, 2018 | 0.6160 | 0.6160 | 0.5914 | 0.5920 | 2,374 | +0.03(+4.41%) |
Apr 04, 2018 | 0.5760 | 0.5760 | 0.5670 | 0.5670 | 1,930 | -0.01(-2.31%) |
Apr 03, 2018 | 0.5900 | 0.5900 | 0.5804 | 0.5804 | 2,681 | -0.03(-5.24%) |
Apr 02, 2018 | 0.5883 | 0.6160 | 0.5860 | 0.6125 | 1,878 | +0.04(+7.31%) |
Mar 29, 2018 | 0.5708 | 0.5708 | 0.5708 | 0 | +0.01(+2.11%) | |
Mar 28, 2018 | 0.5672 | 0.5723 | 0.5590 | 0.5590 | 4,680 | -0.03(-4.96%) |
Mar 27, 2018 | 0.6180 | 0.6180 | 0.5850 | 0.5882 | 13,450 | -0.03(-4.98%) |
Mar 26, 2018 | 0.5940 | 0.6190 | 0.5940 | 0.6190 | 2,350 | -0.02(-2.52%) |
Mar 23, 2018 | 0.6419 | 0.6420 | 0.6350 | 0.6350 | 7,050 | -0.01(-0.94%) |
Mar 22, 2018 | 0.6255 | 0.6410 | 0.6255 | 0.6410 | 1,500 | +0.00(+0.53%) |
Mar 21, 2018 | 0.6350 | 0.6376 | 0.6350 | 0.6376 | 5,500 | +0.01(+2.02%) |
Mar 20, 2018 | 0.6850 | 0.6850 | 0.6215 | 0.6250 | 11,660 | -0.01(-1.26%) |
Mar 19, 2018 | 0.5848 | 0.6545 | 0.5848 | 0.6330 | 39,218 | +0.05(+8.02%) |
Mar 16, 2018 | 0.5640 | 0.5860 | 0.5640 | 0.5860 | 310 | +0.03(+4.64%) |
Mar 13, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.04(-6.07%) | |
Mar 12, 2018 | 0.5982 | 0.5982 | 0.5746 | 0.5962 | 3,300 | -0.01(-1.45%) |
Mar 09, 2018 | 0.5890 | 0.6050 | 0.5890 | 0.6050 | 17,198 | +0.05(+9.52%) |
Mar 08, 2018 | 0.5461 | 0.5524 | 0.5461 | 0.5524 | 11,000 | +0.00(+0.62%) |
Mar 06, 2018 | 0.5490 | 0.5490 | 0.5490 | 200 | -0.00(-0.22%) | |
Mar 05, 2018 | 0.5527 | 0.5527 | 0.5372 | 0.5502 | 14,000 | -0.01(-2.62%) |
Mar 02, 2018 | 0.5722 | 0.5722 | 0.5650 | 0.5650 | 3,500 | -0.02(-2.92%) |