Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 55.83 | 55.83 | 55.83 | 55.83 | 2,100 | -0.03(-0.05%) |
May 28, 2014 | 55.85 | 55.95 | 55.65 | 55.86 | 500 | -0.51(-0.90%) |
May 23, 2014 | 56.37 | 56.37 | 56.37 | 0 | +1.71(+3.12%) | |
May 21, 2014 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | -0.27(-0.48%) |
May 20, 2014 | 54.93 | 54.93 | 54.93 | 54.93 | 100 | -1.45(-2.58%) |
May 16, 2014 | 56.38 | 56.38 | 56.38 | 56.38 | 10 | +0.48(+0.87%) |
May 15, 2014 | 56.00 | 56.11 | 55.48 | 55.90 | 500 | -1.19(-2.08%) |
May 13, 2014 | 57.09 | 57.09 | 57.09 | 0 | +1.39(+2.50%) | |
May 12, 2014 | 55.70 | 55.70 | 55.70 | 55.70 | 141 | +1.92(+3.57%) |
May 09, 2014 | 53.78 | 53.78 | 53.78 | 53.78 | 278 | -0.54(-1.00%) |
May 08, 2014 | 52.70 | 55.99 | 52.70 | 54.32 | 1,143 | +5.90(+12.20%) |
May 07, 2014 | 48.65 | 48.65 | 48.42 | 48.42 | 200 | -2.38(-4.69%) |
May 05, 2014 | 50.80 | 50.80 | 50.80 | 170,440 | -1.32(-2.53%) | |
May 02, 2014 | 52.12 | 52.12 | 52.12 | 52.12 | 202 | +1.57(+3.10%) |
May 01, 2014 | 50.55 | 50.55 | 50.55 | 50.55 | 158 | +1.37(+2.79%) |
Apr 23, 2014 | 49.18 | 49.18 | 49.18 | 0 | +1.33(+2.77%) | |
Apr 17, 2014 | 47.85 | 47.85 | 47.85 | 0 | +0.52(+1.10%) | |
Apr 15, 2014 | 47.33 | 47.33 | 47.33 | 0 | -0.64(-1.33%) | |
Apr 07, 2014 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | -1.63(-3.28%) |
Apr 04, 2014 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +1.43(+2.97%) |
Apr 02, 2014 | 48.17 | 48.17 | 48.17 | 0 | +1.27(+2.71%) | |
Apr 01, 2014 | 46.90 | 46.90 | 46.90 | 46.90 | 466 | +2.56(+5.78%) |
Mar 28, 2014 | 44.34 | 44.34 | 44.34 | 44.34 | 4,000 | +1.14(+2.64%) |
Mar 27, 2014 | 43.20 | 43.20 | 43.20 | 43.20 | 100 | -1.23(-2.77%) |
Mar 26, 2014 | 44.43 | 44.43 | 44.43 | 44.43 | 100 | +0.36(+0.82%) |
Mar 25, 2014 | 44.12 | 44.12 | 44.07 | 44.07 | 500 | -0.40(-0.90%) |
Mar 24, 2014 | 44.47 | 44.47 | 44.47 | 44.47 | 100 | -1.32(-2.88%) |
Mar 20, 2014 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | +0.06(+0.13%) |
Mar 19, 2014 | 45.86 | 45.86 | 45.73 | 45.73 | 1,000 | +1.80(+4.10%) |
Mar 14, 2014 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.14(+0.32%) |
Mar 12, 2014 | 43.79 | 43.79 | 43.79 | 0 | -0.07(-0.16%) | |
Mar 10, 2014 | 43.86 | 43.86 | 43.86 | 0 | -2.47(-5.33%) | |
Mar 06, 2014 | 46.33 | 46.33 | 46.33 | 0 | +1.67(+3.74%) | |
Mar 05, 2014 | 44.29 | 44.66 | 44.29 | 44.66 | 1,000 | +1.96(+4.59%) |