Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 10,400 | +0.01(+1.72%) |
May 27, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+1.75%) | |
May 26, 2016 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 3,415 | -0.02(-3.39%) |
May 25, 2016 | 0.5500 | 0.5900 | 0.5300 | 0.5900 | 22,400 | +0.01(+1.72%) |
May 24, 2016 | 0.6200 | 0.6200 | 0.5500 | 0.5800 | 77,638 | -0.04(-6.45%) |
May 20, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
May 19, 2016 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 80,600 | +0.00(+0.00%) |
May 18, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 56,929 | -0.07(-10.45%) |
May 17, 2016 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 49,130 | +0.02(+3.08%) |
May 16, 2016 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 66,040 | -0.05(-7.14%) |
May 13, 2016 | 0.6600 | 0.7000 | 0.6400 | 0.7000 | 80,800 | +0.02(+2.94%) |
May 12, 2016 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 28,900 | +0.00(+0.00%) |
May 11, 2016 | 0.6600 | 0.6800 | 0.6200 | 0.6800 | 39,479 | +0.03(+4.62%) |
May 10, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,425 | -0.01(-1.52%) |
May 09, 2016 | 0.7000 | 0.7000 | 0.6300 | 0.6600 | 22,075 | +0.00(+0.00%) |
May 06, 2016 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | 37,199 | -0.01(-1.49%) |
May 05, 2016 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 36,000 | -0.01(-1.47%) |
May 04, 2016 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 135,500 | +0.02(+3.03%) |
May 03, 2016 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | 41,235 | -0.03(-4.35%) |
May 02, 2016 | 0.7300 | 0.7300 | 0.6600 | 0.6900 | 109,480 | -0.03(-4.17%) |
Apr 29, 2016 | 0.6400 | 0.7200 | 0.6300 | 0.7200 | 216,459 | +0.09(+14.29%) |
Apr 28, 2016 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 126,220 | +0.09(+16.67%) |
Apr 27, 2016 | 0.5900 | 0.7400 | 0.5400 | 0.5400 | 235,620 | -0.06(-10.00%) |
Apr 26, 2016 | 0.5200 | 0.6000 | 0.5100 | 0.6000 | 83,637 | +0.09(+17.65%) |
Apr 25, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,250 | +0.01(+2.00%) |
Apr 22, 2016 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 19,500 | -0.01(-1.96%) |
Apr 21, 2016 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 25,245 | -0.01(-1.92%) |
Apr 20, 2016 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 32,400 | -0.03(-5.45%) |
Apr 19, 2016 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 126,140 | +0.10(+22.22%) |
Apr 18, 2016 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 16,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 32,223 | -0.01(-2.17%) |
Apr 14, 2016 | 0.4700 | 0.4750 | 0.4400 | 0.4600 | 33,800 | +0.01(+2.22%) |
Apr 13, 2016 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 18,700 | +0.00(+0.00%) |
Apr 12, 2016 | 0.4950 | 0.4950 | 0.4500 | 0.4500 | 20,000 | -0.03(-6.25%) |
Apr 11, 2016 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 44,363 | +0.02(+4.35%) |
Apr 08, 2016 | 0.4500 | 0.4600 | 0.4450 | 0.4600 | 20,730 | -0.01(-1.08%) |
Apr 07, 2016 | 0.4000 | 0.4800 | 0.4000 | 0.4650 | 83,065 | +0.08(+19.23%) |
Apr 06, 2016 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 11,000 | -0.03(-7.14%) |
Apr 05, 2016 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 27,500 | +0.01(+1.20%) |
Apr 04, 2016 | 0.4000 | 0.4200 | 0.3950 | 0.4150 | 20,800 | +0.02(+5.06%) |
Apr 01, 2016 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | +0.02(+3.95%) |
Mar 31, 2016 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 12,000 | +0.02(+4.11%) |
Mar 30, 2016 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 25,129 | -0.01(-1.35%) |
Mar 29, 2016 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 12,500 | -0.01(-2.63%) |
Mar 28, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 13,500 | -0.02(-5.00%) |
Mar 24, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Mar 23, 2016 | 0.3800 | 0.3800 | 0.3550 | 0.3800 | 21,610 | -0.01(-1.30%) |
Mar 22, 2016 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 17,380 | +0.00(+0.00%) |
Mar 21, 2016 | 0.3750 | 0.3850 | 0.3550 | 0.3850 | 73,730 | +0.01(+2.67%) |
Mar 18, 2016 | 0.3800 | 0.4000 | 0.3650 | 0.3750 | 79,328 | -0.01(-2.60%) |
Mar 17, 2016 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 32,300 | +0.00(+0.00%) |
Mar 16, 2016 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 53,900 | -0.01(-1.28%) |
Mar 15, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 23,000 | -0.02(-4.88%) |
Mar 14, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 14,500 | -0.01(-2.38%) |
Mar 11, 2016 | 0.3950 | 0.4200 | 0.3800 | 0.4200 | 66,097 | +0.00(+0.00%) |
Mar 10, 2016 | 0.4100 | 0.4200 | 0.3950 | 0.4200 | 25,000 | +0.01(+1.20%) |
Mar 09, 2016 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 25,000 | -0.03(-5.68%) |
Mar 08, 2016 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 13,380 | +0.01(+2.33%) |
Mar 07, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 31,500 | -0.01(-2.27%) |
Mar 04, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4400 | 69,030 | +0.01(+2.33%) |
Mar 03, 2016 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 13,500 | +0.02(+6.17%) |
Mar 02, 2016 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 16,500 | -0.01(-2.41%) |