Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
May 29, 2017 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 13,500 | -0.03(-4.55%) |
May 26, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | -0.04(-5.71%) |
May 24, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.04(-5.41%) | |
May 23, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 45,000 | +0.00(+0.00%) |
May 19, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 2,000 | +0.01(+1.37%) |
May 18, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 42,707 | -0.07(-8.75%) |
May 17, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 23,500 | +0.04(+5.26%) |
May 16, 2017 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.00(+0.00%) |
May 15, 2017 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,225 | -0.04(-5.00%) |
May 11, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
May 10, 2017 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 50,500 | +0.02(+2.74%) |
May 09, 2017 | 0.7000 | 0.7900 | 0.7000 | 0.7300 | 39,693 | +0.03(+4.29%) |
May 05, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.04(+6.06%) | |
May 04, 2017 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 9,000 | -0.05(-7.04%) |
May 02, 2017 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.03(+4.41%) | |
May 01, 2017 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 13,750 | -0.04(-5.56%) |
Apr 28, 2017 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 17,300 | +0.00(+0.00%) |
Apr 27, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 10,000 | -0.02(-2.70%) |
Apr 26, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 13,250 | +0.02(+2.78%) |
Apr 25, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 6,600 | -0.03(-4.00%) |
Apr 24, 2017 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 6,500 | -0.01(-1.32%) |
Apr 21, 2017 | 0.8200 | 0.8500 | 0.7600 | 0.7600 | 10,300 | +0.00(+0.00%) |
Apr 20, 2017 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 6,000 | -0.01(-1.30%) |
Apr 17, 2017 | 0.7700 | 0.7700 | 0.7700 | 150 | -0.01(-1.28%) | |
Apr 13, 2017 | 0.8100 | 0.8500 | 0.7700 | 0.7800 | 69,000 | -0.02(-2.50%) |
Apr 12, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 22,500 | +0.05(+6.67%) |
Apr 11, 2017 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 52,660 | -0.02(-2.60%) |
Apr 10, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 4,000 | +0.02(+2.67%) |
Apr 07, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 8,500 | -0.02(-2.60%) |
Apr 06, 2017 | 0.7400 | 0.7700 | 0.7300 | 0.7700 | 24,970 | +0.02(+2.67%) |
Apr 05, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | -0.03(-3.85%) |
Apr 03, 2017 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 30,550 | +0.03(+4.00%) |
Mar 31, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.7500 | 0.7500 | 0.7500 | 650 | +0.00(+0.00%) | |
Mar 28, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 20,850 | +0.00(+0.00%) |
Mar 27, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 51,400 | -0.04(-5.06%) |
Mar 24, 2017 | 0.7600 | 0.7900 | 0.7400 | 0.7900 | 27,281 | -0.02(-2.47%) |
Mar 23, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,200 | +0.03(+3.85%) |
Mar 22, 2017 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 3,300 | -0.01(-1.27%) |
Mar 21, 2017 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 4,900 | +0.03(+3.95%) |
Mar 20, 2017 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 7,000 | -0.03(-3.80%) |
Mar 17, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | -0.03(-3.66%) |
Mar 16, 2017 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 10,000 | +0.02(+2.50%) |
Mar 15, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 2,300 | -0.01(-1.23%) |
Mar 13, 2017 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 2,900 | -0.03(-3.57%) |
Mar 10, 2017 | 0.7900 | 0.8400 | 0.7700 | 0.8400 | 5,677 | -0.02(-2.33%) |
Mar 09, 2017 | 0.7900 | 0.8600 | 0.7800 | 0.8600 | 18,300 | +0.07(+8.86%) |
Mar 08, 2017 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 21,000 | +0.04(+5.33%) |
Mar 07, 2017 | 0.7500 | 0.7800 | 0.7300 | 0.7500 | 31,850 | -0.06(-7.41%) |
Mar 06, 2017 | 0.8100 | 0.8100 | 0.7500 | 0.8100 | 21,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | +0.01(+1.25%) |
Mar 02, 2017 | 0.8100 | 0.8500 | 0.7900 | 0.8000 | 29,300 | -0.01(-1.23%) |