Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 33,645 | +0.01(+2.00%) |
May 30, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 149,229 | +0.01(+1.01%) |
May 29, 2024 | 0.5200 | 0.5400 | 0.4950 | 0.4950 | 348,350 | +0.00(+0.00%) |
May 28, 2024 | 0.5300 | 0.5500 | 0.4950 | 0.4950 | 288,933 | -0.03(-4.81%) |
May 27, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 71,109 | +0.00(+0.00%) |
May 24, 2024 | 0.5500 | 0.5500 | 0.4950 | 0.5200 | 141,850 | +0.00(+0.00%) |
May 23, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 90,004 | -0.01(-1.89%) |
May 22, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 180,900 | -0.01(-1.85%) |
May 21, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 339,794 | -0.04(-6.90%) |
May 17, 2024 | 0.5800 | 0 | +0.02(+3.57%) | |||
May 16, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 116,694 | -0.01(-1.75%) |
May 15, 2024 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | 209,497 | +0.07(+14.00%) |
May 14, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 82,388 | +0.00(+0.00%) |
May 13, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 169,518 | +0.01(+2.04%) |
May 10, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 435,780 | -0.01(-1.01%) |
May 09, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 154,859 | +0.00(+0.00%) |
May 08, 2024 | 0.4850 | 0.5000 | 0.4850 | 0.4950 | 233,615 | +0.00(+0.00%) |
May 07, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 83,827 | +0.00(+0.00%) |
May 06, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 176,863 | +0.01(+2.06%) |
May 03, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 70,555 | +0.00(+0.00%) |
May 02, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 67,048 | -0.01(-1.02%) |
May 01, 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4900 | 67,753 | -0.01(-2.00%) |
Apr 30, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.5000 | 137,800 | +0.00(+0.00%) |
Apr 29, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 225,683 | +0.03(+5.26%) |
Apr 26, 2024 | 0.4900 | 0.5000 | 0.4650 | 0.4750 | 229,155 | -0.01(-2.06%) |
Apr 25, 2024 | 0.4750 | 0.4950 | 0.4700 | 0.4850 | 372,905 | +0.01(+2.11%) |
Apr 24, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 73,005 | +0.00(+0.00%) |
Apr 23, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4750 | 74,200 | +0.01(+1.06%) |
Apr 22, 2024 | 0.4800 | 0.4850 | 0.4650 | 0.4700 | 127,012 | -0.02(-3.09%) |
Apr 19, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 93,340 | -0.02(-3.58%) |
Apr 18, 2024 | 0.5000 | 0.5030 | 0.4950 | 0.5030 | 153,833 | +0.00(+0.60%) |
Apr 17, 2024 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 197,800 | +0.01(+1.01%) |
Apr 16, 2024 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 117,255 | +0.01(+2.06%) |
Apr 15, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4850 | 80,153 | -0.01(-1.02%) |
Apr 12, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 457,885 | +0.00(+0.00%) |
Apr 11, 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 53,409 | +0.02(+3.16%) |
Apr 10, 2024 | 0.4850 | 0.4900 | 0.4700 | 0.4750 | 171,921 | -0.01(-2.06%) |
Apr 09, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4850 | 205,797 | -0.01(-1.02%) |
Apr 08, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 189,950 | -0.01(-1.01%) |
Apr 05, 2024 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 257,394 | -0.01(-1.00%) |
Apr 04, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 228,459 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5000 | 0.5030 | 0.4950 | 0.5000 | 240,804 | +0.00(+0.00%) |
Apr 02, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 501,242 | +0.04(+9.89%) |
Apr 01, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4550 | 132,901 | +0.02(+4.60%) |
Mar 28, 2024 | 0.4350 | 0 | +0.03(+6.10%) | |||
Mar 27, 2024 | 0.4100 | 0.4200 | 0.3950 | 0.4100 | 280,561 | +0.01(+2.50%) |
Mar 26, 2024 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 201,774 | +0.02(+5.26%) |
Mar 25, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 445,975 | -0.01(-1.30%) |
Mar 22, 2024 | 0.4300 | 0.4300 | 0.3800 | 0.3850 | 759,939 | -0.03(-8.33%) |
Mar 21, 2024 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 431,661 | -0.01(-1.87%) |
Mar 20, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4280 | 221,094 | -0.01(-2.28%) |
Mar 19, 2024 | 0.4400 | 0.4450 | 0.4350 | 0.4380 | 133,549 | +0.00(+0.69%) |
Mar 18, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 158,400 | +0.00(+0.00%) |
Mar 15, 2024 | 0.4700 | 0.4700 | 0.4350 | 0.4350 | 352,550 | -0.02(-3.33%) |
Mar 14, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 299,841 | -0.01(-1.10%) |
Mar 13, 2024 | 0.4600 | 0.4750 | 0.4550 | 0.4550 | 258,052 | -0.01(-3.19%) |
Mar 12, 2024 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 184,151 | -0.02(-4.08%) |
Mar 11, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 124,264 | +0.01(+1.03%) |
Mar 08, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 146,715 | -0.02(-3.00%) |
Mar 07, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 135,483 | +0.00(+0.00%) |
Mar 06, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 128,075 | -0.01(-1.96%) |
Mar 05, 2024 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | 178,544 | -0.02(-3.77%) |
Mar 04, 2024 | 0.4650 | 0.5500 | 0.4550 | 0.5300 | 314,454 | +0.09(+19.10%) |