Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 10.14 | 446 | +0.01(+0.10%) | |||
May 25, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 1,132 | +0.00(+0.00%) |
May 24, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10,051 | +0.01(+0.10%) |
May 20, 2022 | 10.12 | 51 | +0.00(+0.00%) | |||
May 19, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 345 | -0.02(-0.20%) |
May 18, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 109 | +0.02(+0.20%) |
May 17, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 768 | +0.00(+0.00%) |
May 16, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 408 | +0.00(+0.00%) |
May 12, 2022 | 10.12 | 16 | -0.01(-0.10%) | |||
May 11, 2022 | 10.16 | 10.16 | 10.13 | 10.13 | 973 | +0.00(+0.00%) |
May 10, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 57,552 | +0.00(+0.00%) |
May 09, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 615 | -0.02(-0.20%) |
May 06, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 1,181 | -0.00(-0.05%) |
May 04, 2022 | 10.15 | 293 | -0.01(-0.05%) | |||
May 03, 2022 | 10.16 | 10.16 | 10.15 | 10.16 | 2,791 | +0.01(+0.10%) |
May 02, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 1,286 | -0.00(-0.05%) |
Apr 29, 2022 | 10.16 | 10.16 | 10.15 | 10.15 | 5,842 | +0.00(+0.05%) |
Apr 28, 2022 | 10.15 | 10.15 | 10.14 | 10.15 | 92,970 | +0.00(+0.00%) |
Apr 27, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 1,660 | +0.01(+0.05%) |
Apr 26, 2022 | 10.15 | 10.16 | 10.14 | 10.14 | 11,199 | -0.01(-0.05%) |
Apr 25, 2022 | 10.15 | 10.16 | 10.14 | 10.15 | 26,721 | +0.00(+0.00%) |
Apr 22, 2022 | 11.05 | 12.16 | 10.14 | 10.15 | 159,489 | +0.02(+0.20%) |
Apr 21, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 102 | +0.00(+0.00%) |
Apr 19, 2022 | 10.13 | 10 | -0.01(-0.10%) | |||
Apr 18, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 102 | +0.00(+0.00%) |
Apr 14, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | +0.00(+0.00%) |
Apr 13, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 647 | +0.02(+0.20%) |
Apr 12, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 1,171 | +0.00(+0.00%) |
Apr 11, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 1,375 | -0.02(-0.20%) |
Apr 08, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 403 | +0.01(+0.10%) |
Apr 07, 2022 | 10.12 | 10.15 | 10.12 | 10.13 | 15,100 | +0.00(+0.00%) |
Apr 06, 2022 | 10.10 | 10.13 | 10.10 | 10.13 | 802 | +0.01(+0.10%) |
Apr 05, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 401 | -0.00(-0.00%) |
Apr 04, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 742 | +0.00(+0.00%) |
Apr 01, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 2,539 | +0.00(+0.00%) |
Mar 31, 2022 | 10.10 | 10.12 | 10.10 | 10.12 | 8,447 | +0.01(+0.10%) |
Mar 30, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 276 | +0.00(+0.00%) |
Mar 29, 2022 | 10.11 | 10.11 | 10.10 | 10.11 | 1,709 | +0.00(+0.00%) |
Mar 28, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 4,322 | +0.00(+0.00%) |
Mar 18, 2022 | 10.11 | 3 | +0.01(+0.10%) | |||
Mar 17, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 12,404 | +0.00(+0.00%) |
Mar 16, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 602 | +0.00(+0.00%) |
Mar 15, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 7,362 | +0.00(+0.00%) |
Mar 14, 2022 | 10.11 | 10.11 | 10.10 | 10.10 | 9,730 | +0.00(+0.00%) |
Mar 11, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 19,092 | +0.00(+0.00%) |
Mar 10, 2022 | 10.07 | 10.10 | 10.07 | 10.10 | 8,791 | +0.01(+0.10%) |
Mar 08, 2022 | 10.09 | 0 | +0.02(+0.20%) | |||
Mar 07, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 5,611 | -0.03(-0.30%) |
Mar 04, 2022 | 10.08 | 10.10 | 10.08 | 10.10 | 8,686 | +0.03(+0.30%) |
Mar 03, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 12,473 | -0.02(-0.20%) |
Mar 02, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 7,689 | +0.02(+0.20%) |