Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 350 | +0.00(+0.00%) | |
May 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 390,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 57,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 324,200 | -0.01(-28.57%) |
May 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
May 11, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | -0.00(-12.50%) |
Apr 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,500 | -0.00(-12.50%) |
Apr 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Mar 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Mar 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.01(-20.00%) |
Mar 10, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 5,000 | +0.01(+11.11%) |
Mar 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,000 | +0.00(+12.50%) |
Mar 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,413 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 | +0.00(+0.00%) |