Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LONE )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0500 0.0450 0.0500 266,349 +0.01(+25.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 228,000 +0.00(+14.29%)
May 28, 2024 0.0350 0 -0.01(-22.22%)
May 23, 2024 0.0450 0 -0.01(-18.18%)
May 22, 2024 0.0300 0.0600 0.0300 0.0550 1,471,343 +0.03(+83.33%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 176,866 +0.00(+20.00%)
May 17, 2024 0.0250 0 -0.00(-16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 1,880 +0.00(+0.00%)
May 14, 2024 0.0300 0 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 55,010 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 19,800 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 179,315 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
May 07, 2024 0.0350 0.0350 0.0300 0.0350 91,000 +0.01(+16.67%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 43,678 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 15,060 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 76,321 +0.00(+0.00%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 752,611 -0.01(-14.29%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 187,650 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 15,072 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 1,550 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 138,000 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 -0.01(-14.29%)
Apr 22, 2024 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 61,800 +0.00(+0.00%)
Apr 17, 2024 0.0350 0 +0.01(+16.67%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 10,303 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Apr 11, 2024 0.0350 0 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0350 0.0350 272,153 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 21,043 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 02, 2024 0.0400 0 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 2,570 +0.00(+14.29%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 13,250 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 0.0300 0.0350 18,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 3,350 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 20, 2024 0.0300 0 -0.01(-14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 52,656 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0350 0.0350 45,000 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+14.29%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 08, 2024 0.0300 0 -0.01(-25.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 22,857 +0.00(+14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0400 0.0350 0.0350 176,350 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.