Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonking Holdings Ltd (OP: LONKF )

0.1865 UNCHANGED
Last Price Updated: 9:34 AM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.5100 0.5350 0.5100 0.5350 16,000 +0.04(+8.08%)
May 28, 2009 0.5000 0.5050 0.4950 0.4950 21,100 -0.04(-6.60%)
May 27, 2009 0.5300 0.5300 0.5300 0.5300 100,000 -0.03(-5.36%)
May 26, 2009 0.5400 0.5600 0.5050 0.5600 24,111 +0.07(+13.13%)
May 22, 2009 0.5650 0.4950 0.4950 0.4950 0 -0.56(-52.86%)
May 20, 2009 1.050 1.050 1.050 1.050 2,500 +0.04(+3.96%)
May 19, 2009 1.020 1.020 1.010 1.010 4,050 +0.05(+5.21%)
May 18, 2009 0.9600 0.9600 0.9600 0.9600 2,000 +0.03(+3.78%)
May 15, 2009 0.9250 0.9250 0.9250 0.9250 2,500 +0.04(+4.52%)
May 13, 2009 0.8850 0.8850 0.8850 0 +0.08(+10.62%)
May 11, 2009 0.8000 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
May 08, 2009 0.8000 0.8500 0.8000 0.8500 4,400 +0.00(+0.00%)
May 07, 2009 0.8500 0.8500 0.8500 0.8500 1,211 +0.00(+0.00%)
May 06, 2009 0.8500 0.8550 0.8500 0.8500 11,300 +0.03(+3.03%)
May 05, 2009 0.8300 0.8300 0.8250 0.8250 3,600 -0.02(-1.79%)
May 04, 2009 0.8400 0.8400 0.8400 0.8400 16,405 +0.06(+7.69%)
May 01, 2009 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
Apr 30, 2009 0.7800 0.7800 0.7750 0.7800 28,050 +0.06(+7.59%)
Apr 28, 2009 0.7250 0.7250 0.7250 0 -0.04(-5.23%)
Apr 27, 2009 0.7750 0.8000 0.7650 0.7650 21,625 -0.05(-5.56%)
Apr 23, 2009 0.8100 0.8100 0.8100 0.8100 0 +0.03(+3.18%)
Apr 22, 2009 0.7850 0.7950 0.7800 0.7850 10,000 +0.01(+1.29%)
Apr 21, 2009 0.7800 0.7800 0.7750 0.7750 6,300 +0.01(+1.31%)
Apr 03, 2009 0.7650 0.7650 0.7650 0 +0.17(+27.50%)
Mar 31, 2009 0.6000 0.6000 0.6000 0 +0.07(+14.29%)
Mar 16, 2009 0.5250 0.5250 0.5250 0.5250 0 +0.04(+7.14%)
Mar 09, 2009 0.5400 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 06, 2009 0.4900 0.4900 0.4900 0.4900 5,000 -0.05(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.