Lonking Holdings Ltd (OP: LONKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-2.52%) | |
| May 20, 2010 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | -0.05(-7.03%) |
| May 12, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) | |
| May 06, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.12(-16.67%) |
| Apr 29, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
| Apr 28, 2010 | 0.7100 | 0.7200 | 0.7200 | 0.7200 | 3,610 | -0.03(-3.36%) |
| Apr 07, 2010 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.05(-6.29%) |
| Apr 01, 2010 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.10(+13.57%) |
| Mar 19, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+3.70%) |
| Mar 17, 2010 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.01(+1.50%) |
| Mar 04, 2010 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.02(+2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
