Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonking Holdings Ltd (OP: LONKF )

0.1865 UNCHANGED
Last Price Updated: 9:34 AM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 18, 2011 0.6300 0.6300 0.6300 0.6300 20,000 +0.00(+0.00%)
May 17, 2011 0.6300 0.6300 0.6300 0.6300 20,000 +0.04(+6.78%)
May 11, 2011 0.5900 0.5900 0.5900 0 -0.06(-9.23%)
May 09, 2011 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
May 05, 2011 0.6300 0.6300 0.6300 0 -0.12(-16.00%)
May 04, 2011 0.6400 0.7500 0.6400 0.7500 7,000 -0.02(-2.60%)
May 02, 2011 0.7700 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Apr 28, 2011 0.7800 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Apr 27, 2011 0.7700 0.7700 0.7700 0.7700 8,000 +0.04(+5.48%)
Apr 20, 2011 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 08, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 06, 2011 0.7300 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Mar 31, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.09(+13.64%)
Mar 28, 2011 0.6600 0.6600 0.6600 0.6600 0 -0.01(-0.75%)
Mar 25, 2011 0.6650 0.6650 0.6650 0.6650 10,000 -0.01(-1.48%)
Mar 22, 2011 0.6750 0.6750 0.6750 0.6750 0 +0.06(+8.87%)
Mar 21, 2011 0.6200 0.6200 0.6200 0.6200 30,790 +0.07(+12.73%)
Mar 04, 2011 0.5500 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.