Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 191,500 | +0.00(+0.00%) |
May 30, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 267,259 | +0.01(+7.69%) |
May 27, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 184,845 | +0.00(+0.00%) |
May 26, 2022 | 0.0700 | 0.0900 | 0.0650 | 0.0650 | 483,367 | -0.01(-7.14%) |
May 25, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 787,410 | +0.01(+16.67%) |
May 24, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 522,623 | -0.01(-20.00%) |
May 20, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 19, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 112,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 268,718 | +0.01(+7.69%) |
May 17, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 265,600 | -0.01(-7.14%) |
May 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 97,017 | +0.01(+7.69%) |
May 13, 2022 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 378,712 | -0.01(-7.14%) |
May 12, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 411,057 | -0.01(-17.65%) |
May 11, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 289,150 | +0.01(+6.25%) |
May 10, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 439,847 | +0.01(+6.67%) |
May 09, 2022 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 388,306 | -0.01(-11.76%) |
May 06, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 194,985 | -0.00(-5.56%) |
May 05, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 158,514 | -0.01(-5.26%) |
May 04, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 1,141,771 | -0.02(-17.39%) |
May 03, 2022 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 487,156 | +0.02(+21.05%) |
May 02, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 222,020 | -0.01(-9.52%) |
Apr 29, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 248,383 | +0.01(+10.53%) |
Apr 28, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 37,304 | -0.01(-9.52%) |
Apr 27, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 66,794 | +0.00(+5.00%) |
Apr 26, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 626,376 | -0.01(-9.09%) |
Apr 25, 2022 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 369,166 | +0.02(+22.22%) |
Apr 22, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 214,276 | -0.01(-5.26%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 389,967 | -0.01(-9.52%) |
Apr 20, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 218,799 | +0.00(+5.00%) |
Apr 19, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 162,354 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 269,018 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Apr 13, 2022 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 442,407 | -0.01(-4.35%) |
Apr 12, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 248,765 | -0.00(-4.17%) |
Apr 11, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 112,221 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 68,593 | +0.00(+4.35%) |
Apr 07, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 421,204 | -0.00(-4.17%) |
Apr 06, 2022 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 3,770,658 | -0.02(-11.11%) |
Apr 05, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1350 | 897,018 | -0.01(-6.90%) |
Apr 04, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 239,639 | +0.00(+3.57%) |
Apr 01, 2022 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 513,230 | -0.00(-3.45%) |
Mar 31, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 244,641 | -0.01(-3.33%) |
Mar 30, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 158,672 | +0.01(+7.14%) |
Mar 29, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1400 | 1,040,986 | -0.01(-9.68%) |
Mar 28, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 796,012 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 582,310 | -0.01(-3.13%) |
Mar 24, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 836,141 | +0.01(+3.23%) |
Mar 23, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 541,733 | -0.01(-3.13%) |
Mar 22, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 492,168 | +0.01(+3.23%) |
Mar 21, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 351,723 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 206,185 | +0.01(+3.33%) |
Mar 17, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 76,180 | +0.00(+0.00%) |
Mar 16, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 104,953 | +0.01(+3.45%) |
Mar 15, 2022 | 0.1400 | 0.1500 | 0.1300 | 0.1450 | 119,743 | +0.01(+7.41%) |
Mar 14, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 114,402 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 164,266 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 231,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 295,362 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 1,715,219 | -0.01(-10.00%) |
Mar 07, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 737,514 | -0.01(-3.23%) |
Mar 04, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 525,558 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 876,492 | -0.01(-6.06%) |
Mar 02, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 709,850 | +0.01(+6.45%) |