Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0590 | 0.0600 | 0.0552 | 0.0560 | 285,452 | -0.00(-5.88%) |
May 30, 2023 | 0.0665 | 0.0665 | 0.0570 | 0.0595 | 892,251 | -0.00(-3.09%) |
May 26, 2023 | 0.0630 | 0.0660 | 0.0598 | 0.0614 | 168,200 | -0.00(-2.54%) |
May 25, 2023 | 0.0598 | 0.0630 | 0.0598 | 0.0630 | 173,719 | +0.00(+3.96%) |
May 24, 2023 | 0.0645 | 0.0645 | 0.0602 | 0.0606 | 219,220 | -0.00(-3.81%) |
May 23, 2023 | 0.0650 | 0.0665 | 0.0630 | 0.0630 | 448,723 | -0.00(-2.02%) |
May 22, 2023 | 0.0650 | 0.0665 | 0.0625 | 0.0643 | 182,705 | -0.00(-1.08%) |
May 19, 2023 | 0.0603 | 0.0665 | 0.0603 | 0.0650 | 394,909 | +0.00(+3.17%) |
May 18, 2023 | 0.0624 | 0.0640 | 0.0601 | 0.0630 | 314,266 | +0.00(+4.65%) |
May 17, 2023 | 0.0603 | 0.0629 | 0.0602 | 0.0602 | 463,979 | +0.00(+0.00%) |
May 16, 2023 | 0.0622 | 0.0630 | 0.0601 | 0.0602 | 378,912 | -0.00(-1.63%) |
May 15, 2023 | 0.0590 | 0.0635 | 0.0590 | 0.0612 | 508,702 | -0.00(-4.23%) |
May 12, 2023 | 0.0591 | 0.0640 | 0.0591 | 0.0639 | 111,373 | +0.00(+8.31%) |
May 11, 2023 | 0.0620 | 0.0645 | 0.0550 | 0.0590 | 408,473 | -0.00(-3.91%) |
May 10, 2023 | 0.0570 | 0.0665 | 0.0570 | 0.0614 | 587,624 | +0.00(+7.72%) |
May 09, 2023 | 0.0600 | 0.0634 | 0.0570 | 0.0570 | 179,885 | -0.01(-10.09%) |
May 08, 2023 | 0.0620 | 0.0634 | 0.0620 | 0.0634 | 362,991 | +0.00(+2.26%) |
May 05, 2023 | 0.0594 | 0.0620 | 0.0572 | 0.0620 | 316,812 | +0.00(+1.31%) |
May 04, 2023 | 0.0605 | 0.0617 | 0.0570 | 0.0612 | 461,344 | +0.00(+3.38%) |
May 03, 2023 | 0.0581 | 0.0618 | 0.0581 | 0.0592 | 182,347 | -0.00(-1.00%) |
May 02, 2023 | 0.0571 | 0.0645 | 0.0571 | 0.0598 | 539,571 | -0.01(-8.14%) |
May 01, 2023 | 0.0620 | 0.0660 | 0.0598 | 0.0651 | 656,824 | -0.00(-1.36%) |
Apr 28, 2023 | 0.0630 | 0.0660 | 0.0611 | 0.0660 | 257,629 | -0.00(-0.75%) |
Apr 27, 2023 | 0.0640 | 0.0680 | 0.0621 | 0.0665 | 175,885 | +0.00(+1.53%) |
Apr 26, 2023 | 0.0635 | 0.0665 | 0.0620 | 0.0655 | 386,469 | -0.00(-2.09%) |
Apr 25, 2023 | 0.0650 | 0.0669 | 0.0630 | 0.0669 | 505,003 | -0.00(-0.15%) |
Apr 24, 2023 | 0.0690 | 0.0694 | 0.0650 | 0.0670 | 161,059 | -0.00(-3.32%) |
Apr 21, 2023 | 0.0673 | 0.0695 | 0.0673 | 0.0693 | 287,389 | +0.00(+2.97%) |
Apr 20, 2023 | 0.0651 | 0.0673 | 0.0640 | 0.0673 | 271,945 | +0.00(+1.82%) |
Apr 19, 2023 | 0.0659 | 0.0670 | 0.0642 | 0.0661 | 130,027 | +0.00(+1.69%) |
Apr 18, 2023 | 0.0650 | 0.0672 | 0.0644 | 0.0650 | 401,228 | -0.00(-3.27%) |
Apr 17, 2023 | 0.0635 | 0.0675 | 0.0635 | 0.0672 | 349,121 | -0.00(-0.15%) |
Apr 14, 2023 | 0.0656 | 0.0673 | 0.0633 | 0.0673 | 301,180 | +0.00(+0.15%) |
Apr 13, 2023 | 0.0645 | 0.0695 | 0.0645 | 0.0672 | 316,983 | +0.00(+0.30%) |
Apr 12, 2023 | 0.0640 | 0.0675 | 0.0640 | 0.0670 | 328,424 | -0.00(-0.74%) |
Apr 11, 2023 | 0.0671 | 0.0675 | 0.0640 | 0.0675 | 344,173 | +0.00(+3.05%) |
Apr 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0655 | 325,660 | -0.00(-3.68%) |
Apr 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0680 | 310,563 | -0.00(-0.87%) |
Apr 05, 2023 | 0.0680 | 0.0700 | 0.0670 | 0.0686 | 213,821 | -0.00(-2.28%) |
Apr 04, 2023 | 0.0699 | 0.0702 | 0.0686 | 0.0702 | 258,223 | +0.00(+0.43%) |
Apr 03, 2023 | 0.0695 | 0.0710 | 0.0681 | 0.0699 | 145,886 | -0.00(-1.96%) |
Mar 31, 2023 | 0.0734 | 0.0734 | 0.0670 | 0.0713 | 180,634 | -0.00(-2.86%) |
Mar 30, 2023 | 0.0735 | 0.0735 | 0.0690 | 0.0734 | 33,843 | +0.00(+0.82%) |
Mar 29, 2023 | 0.0710 | 0.0735 | 0.0690 | 0.0728 | 241,581 | +0.00(+2.54%) |
Mar 28, 2023 | 0.0690 | 0.0710 | 0.0670 | 0.0710 | 105,448 | +0.00(+2.90%) |
Mar 27, 2023 | 0.0678 | 0.0694 | 0.0631 | 0.0690 | 381,472 | +0.00(+1.77%) |
Mar 24, 2023 | 0.0687 | 0.0715 | 0.0678 | 0.0678 | 523,511 | -0.00(-1.02%) |
Mar 23, 2023 | 0.0691 | 0.0724 | 0.0678 | 0.0685 | 332,376 | -0.00(-1.15%) |
Mar 22, 2023 | 0.0700 | 0.0715 | 0.0691 | 0.0693 | 209,062 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0690 | 0.0695 | 0.0650 | 0.0693 | 291,670 | -0.00(-1.00%) |
Mar 20, 2023 | 0.0651 | 0.0700 | 0.0651 | 0.0700 | 341,884 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0720 | 0.0751 | 0.0660 | 0.0700 | 1,027,681 | -0.00(-6.67%) |
Mar 16, 2023 | 0.0730 | 0.0765 | 0.0720 | 0.0750 | 709,072 | +0.00(+0.40%) |
Mar 15, 2023 | 0.0750 | 0.0780 | 0.0705 | 0.0747 | 576,730 | -0.00(-4.96%) |
Mar 14, 2023 | 0.0830 | 0.0830 | 0.0721 | 0.0786 | 655,806 | +0.00(+3.42%) |
Mar 13, 2023 | 0.0850 | 0.0885 | 0.0710 | 0.0760 | 1,000,740 | -0.01(-11.11%) |
Mar 10, 2023 | 0.0830 | 0.0855 | 0.0790 | 0.0855 | 1,017,782 | +0.00(+3.14%) |
Mar 09, 2023 | 0.0780 | 0.0865 | 0.0725 | 0.0829 | 1,599,020 | +0.01(+7.94%) |
Mar 08, 2023 | 0.0750 | 0.0768 | 0.0735 | 0.0768 | 629,329 | +0.00(+2.40%) |
Mar 07, 2023 | 0.0705 | 0.0760 | 0.0705 | 0.0750 | 747,468 | +0.00(+3.45%) |
Mar 06, 2023 | 0.0631 | 0.0730 | 0.0631 | 0.0725 | 1,342,971 | +0.00(+6.77%) |
Mar 03, 2023 | 0.0680 | 0.0680 | 0.0640 | 0.0679 | 155,801 | +0.00(+2.88%) |
Mar 02, 2023 | 0.0689 | 0.0689 | 0.0636 | 0.0660 | 295,405 | -0.00(-2.94%) |